NIFTY 26900 PE (PUT) 02 March 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 26900 PE PUT today?: Premium of NIFTY 26900 PE is 1052.65 on 18 Feb 2026 PUT opened at 1061.70 and traded inside a Low-High range of 1049.45-1061.70 today. Please click here table for more current prices.
What is open interest of NIFTY 26900 PUT PE today?: Open Interest of NIFTY 26900 PE is 260 today. This has changed 195.00 from previous day.
What is underlying price of NIFTY 26900 PE PUT today?: Underlying price of NIFTY 26900 PE PUT is 25819.35 today.
What is lot size of NIFTY 26900 PUT PE today?: Lot size of NIFTY 26900 PUT PE is 65.00
Is NIFTY 26900 PE PUT ITM or OTM or ATM?: NIFTY 26900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 26900 PE (PUT) 02 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25819.35

NIFTY PUT PE available options strikes

NIFTY 26900 PUT PE available expiry dates

NIFTY 24 Feb 2026 expiry NIFTY 02 Mar 2026 expiry NIFTY 10 Mar 2026 expiry NIFTY 17 Mar 2026 expiry NIFTY 24 Mar 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 28 Apr 2026 expiry

NIFTY 26900 PE Live prices

Premium of PUT (PE) of strike 26900 is at: 1052.65 on 18 Feb 2026
PUT opened at 1061.70 and traded inside a Low-High range of 1049.45-1061.70 as on 18 Wed Feb 2026

The underlying equity is trading at 25819.35 which means that PUT of strike 26900 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 26900 is 260

Munafa analysis NIFTY 26900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 26900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	25819.35	1052.65	1061.70	1061.70	1049.45	-7	16,900	300%
17 Tue Feb	25725.40	1134.15	1129.60	1137.45	1129.60	-2	4,225	-50%
16 Mon Feb	25682.75	1158.30	1154.90	1161.70	1154.90	-13	8,450	100%
13 Fri Feb	25471.10	1333.40	1329.15	1337.60	1329.15	33	4,225	-50%
12 Thu Feb	25807.20	1002.40	998.35	1006.45	998.35	15	8,450	100%
11 Wed Feb	25953.85	866.80	872.95	872.95	864.20	-43	4,225	-%

Charts for NIFTY 26900 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.