ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25300 PE (PUT) 10 February 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 25300 PE PUT today?
Premium of NIFTY 25300 PE is 226.75 on 30 Jan 2026 PUT opened at 230.00 and traded inside a Low-High range of 208.15-306.75 today. Please click here table for more current prices.
What is open interest of NIFTY 25300 PUT PE today?
Open Interest of NIFTY 25300 PE is 1330095 today. This has changed 516165.00 from previous day.
What is underlying price of NIFTY 25300 PE PUT today?
Underlying price of NIFTY 25300 PE PUT is 25320.65 today.
What is lot size of NIFTY 25300 PUT PE today?
Lot size of NIFTY 25300 PUT PE is 65.00
Is NIFTY 25300 PE PUT ITM or OTM or ATM?
NIFTY 25300 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25300 PE (PUT) 10 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25320.65

NIFTY 25300 PE Live prices

Premium of PUT (PE) of strike 25300 is at: 226.75 on 30 Jan 2026
PUT opened at 230.00 and traded inside a Low-High range of 208.15-306.75 as on 30 Fri Jan 2026

The underlying equity is trading at 25320.65 which means that PUT of strike 25300 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 25300 is 1,330,095

Price action analysis of 25300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 25300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Fri Jan 25320.65 226.75 230.00 306.75 208.15 28 86,456,175 63.4%
29 Thu Jan 25418.90 176.65 239.95 326.05 169.45 -21 52,905,450 32.6%
28 Wed Jan 25342.75 225.40 259.05 313.05 216.25 -23 39,896,675 235.3%
27 Tue Jan 25175.40 295.25 342.00 485.00 271.15 -26 11,897,600 34%
23 Fri Jan 25048.65 400.65 266.30 411.45 256.00 56 8,876,725 4.8%
22 Thu Jan 25289.90 256.45 261.25 346.80 223.30 -27 8,471,125 31.6%

Charts for NIFTY 25300 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25300 PE (PUT) 10 February 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25300 PE (PUT) 10 February 2026 options price chart analysis Nifty 50

These are NIFTY 25300 PE (PUT) 10 February 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25300 PE (PUT) 10 February 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 25300 PE (PUT) 10 February 2026 options price chart analysis Nifty 50

 

Back to top