NIFTY 25300 PE (PUT) 05 May 2026 options price chart analysis Nifty 50

NIFTY 25300 PE is trading at ₹ 1400.00 on 10:14am 30 Thu Apr 2026

10 minute average: ₹ 1400 - Current price of NIFTY 25300 PE is higher than this average.
30 minute average: ₹ 1400 - Current price of NIFTY 25300 PE is higher than this average.
Hourly average: ₹ 1366.39
Day open: ₹ 1360.00
Day range: 1360.00 - 1400.00
Open Interest: 5005 (5.005 K)

Munafa Value: 70 - This score indicates that the option of NIFTY 25300 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23831.750 as on 30 Thu Apr 10:14am
Day open: 23996.950 Range: 23824.100 to 24019.150

Option Price: NIFTY PE 25300 2026-05-05 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:14am	1400.00	5005	1360.00	1400.00	1360.00
10:13am	1400.00	5005	1360.00	1400.00	1360.00
10:12am	1400.00	5005	1360.00	1400.00	1360.00
10:11am	1400.00	5005	1360.00	1400.00	1360.00
10:10am	1400.00	5005	1360.00	1400.00	1360.00
10:09am	1400.00	5005	1360.00	1400.00	1360.00
10:08am	1400.00	5005	1360.00	1400.00	1360.00
10:07am	1400.00	5005	1360.00	1400.00	1360.00
10:06am	1400.00	5005	1360.00	1400.00	1360.00
10:05am	1400.00	5005	1360.00	1400.00	1360.00

option chart NIFTY PE 25300 2026-05-05

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25300 PE PUT today?: Premium of NIFTY 25300 PE is 1106.15 on 29 Apr 2026 PUT opened at 1083.55 and traded inside a Low-High range of 935.45-1115.70 today. Please click here table for more current prices.
What is open interest of NIFTY 25300 PUT PE today?: Open Interest of NIFTY 25300 PE is 5070 today. This has changed 1170.00 from previous day.
What is underlying price of NIFTY 25300 PE PUT today?: Underlying price of NIFTY 25300 PE PUT is 24177.65 today.
What is lot size of NIFTY 25300 PUT PE today?: Lot size of NIFTY 25300 PUT PE is 65.00
Is NIFTY 25300 PE PUT ITM or OTM or ATM?: NIFTY 25300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25300 PE (PUT) 05 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24177.65

NIFTY PUT PE available options strikes

NIFTY 25300 PUT PE available expiry dates

NIFTY 05 May 2026 expiry NIFTY 12 May 2026 expiry NIFTY 19 May 2026 expiry NIFTY 26 May 2026 expiry NIFTY 02 Jun 2026 expiry NIFTY 30 Jun 2026 expiry NIFTY 28 Jul 2026 expiry

NIFTY 25300 PE Live prices

Premium of PUT (PE) of strike 25300 is at: 1106.15 on 29 Apr 2026
PUT opened at 1083.55 and traded inside a Low-High range of 935.45-1115.70 as on 29 Wed Apr 2026

The underlying equity is trading at 24177.65 which means that PUT of strike 25300 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 25300 is 5,070

Price action analysis of 25300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 25300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	24177.65	1106.15	1083.55	1115.70	935.45	-14	329,550	30%
28 Tue Apr	23995.70	1287.10	1192.00	1296.85	1109.40	11	253,500	66.7%
27 Mon Apr	24092.70	1149.30	1240.00	1290.00	1149.30	-15	152,100	300%
24 Fri Apr	23897.95	1360.00	1321.60	1415.00	1320.70	20	38,025	80%
23 Thu Apr	24173.05	1130.30	1015.00	1130.30	1015.00	20	21,125	-28.6%
22 Wed Apr	24378.10	940.00	923.00	960.00	904.95	1	29,575	40%

Charts for NIFTY 25300 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.