ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22950 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

NIFTY 22950 PE is trading at ₹ 288.85 on 3:30pm 27 Fri Mar 2026

Option of NIFTY 22950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

NIFTY 22950 PE option price today live

10 minute average: ₹ 281.38 - Current price of NIFTY 22950 PE is higher than this average.
30 minute average: ₹ 280.78 - Current price of NIFTY 22950 PE is higher than this average.
Hourly average: ₹ 280.98 - Current price of NIFTY 22950 PE is higher than this average.
Day open: ₹ 176.85
Day range: 166.05 - 293.35
Open Interest: 1074515 (10.745 L)

Munafa Value: 90 - This score indicates that the option of NIFTY 22950 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 22819.600 as on 27 Fri Mar 3:45pm
Day open: 23173.550 Range: 22804.550 to 23186.100

Option Price: NIFTY PE 22950 2026-03-30 on 27 Fri Mar 2026

Time Option Price Open Interest Open High Low
3:30pm288.851074515176.85293.35166.05
3:29pm283.151074515176.85292.00166.05
3:28pm281.351074515176.85292.00166.05
3:27pm281.201074515176.85292.00166.05
3:26pm280.701122485176.85292.00166.05
3:25pm279.701122485176.85292.00166.05
3:24pm279.601122485176.85292.00166.05
3:23pm279.601177670176.85292.00166.05
3:22pm279.401177670176.85292.00166.05
3:21pm280.201177670176.85292.00166.05

option chart NIFTY PE 22950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22950 PE PUT today?
Premium of NIFTY 22950 PE is 280.35 on 27 Mar 2026 PUT opened at 176.85 and traded inside a Low-High range of 166.05-293.35 today. Please click here table for more current prices.
What is open interest of NIFTY 22950 PUT PE today?
Open Interest of NIFTY 22950 PE is 838760 today. This has changed 164125.00 from previous day.
What is underlying price of NIFTY 22950 PE PUT today?
Underlying price of NIFTY 22950 PE PUT is 22819.60 today.
What is lot size of NIFTY 22950 PUT PE today?
Lot size of NIFTY 22950 PUT PE is 65.00
Is NIFTY 22950 PE PUT ITM or OTM or ATM?
NIFTY 22950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22950 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22819.60

NIFTY 22950 PE Live prices

Premium of PUT (PE) of strike 22950 is at: 280.35 on 27 Mar 2026
PUT opened at 176.85 and traded inside a Low-High range of 166.05-293.35 as on 27 Fri Mar 2026

The underlying equity is trading at 22819.60 which means that PUT of strike 22950 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22950 is 838,760

Price action analysis of 22950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 22950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Fri Mar 22819.60 280.35 176.85 293.35 166.05 82 54,519,400 24.3%
25 Wed Mar 23306.45 153.80 252.45 252.45 115.45 -53 43,851,275 89.8%
24 Tue Mar 22912.40 330.65 400.00 528.45 284.85 -48 23,102,300 109.3%
23 Mon Mar 22512.65 645.25 399.00 694.80 399.00 129 11,035,700 -31.6%
20 Fri Mar 23114.50 281.05 280.00 320.35 202.50 -15 16,139,500 20.7%
19 Thu Mar 23002.15 332.80 206.35 390.80 195.45 220 13,372,125 45.3%

Charts for NIFTY 22950 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22950 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22950 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

These are NIFTY 22950 PE (PUT) 30 March 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22950 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22950 PE (PUT) 30 March 2026 options price chart analysis Nifty 50

 

Back to top