NIFTY 22950 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 22950 PE PUT today?: Premium of NIFTY 22950 PE is 834.20 on 27 Mar 2026 PUT opened at 668.05 and traded inside a Low-High range of 662.05-846.00 today. Please click here table for more current prices.
What is open interest of NIFTY 22950 PUT PE today?: Open Interest of NIFTY 22950 PE is 5200 today. This has changed 2210.00 from previous day.
What is underlying price of NIFTY 22950 PE PUT today?: Underlying price of NIFTY 22950 PE PUT is 22819.60 today.
What is lot size of NIFTY 22950 PUT PE today?: Lot size of NIFTY 22950 PUT PE is 65.00
Is NIFTY 22950 PE PUT ITM or OTM or ATM?: NIFTY 22950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22950 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22819.60

NIFTY PUT PE available options strikes

NIFTY 22950 PUT PE available expiry dates

NIFTY 30 Mar 2026 expiry NIFTY 07 Apr 2026 expiry NIFTY 13 Apr 2026 expiry NIFTY 21 Apr 2026 expiry NIFTY 28 Apr 2026 expiry NIFTY 05 May 2026 expiry NIFTY 26 May 2026 expiry NIFTY 30 Jun 2026 expiry

NIFTY 22950 PE Live prices

Premium of PUT (PE) of strike 22950 is at: 834.20 on 27 Mar 2026
PUT opened at 668.05 and traded inside a Low-High range of 662.05-846.00 as on 27 Fri Mar 2026

The underlying equity is trading at 22819.60 which means that PUT of strike 22950 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22950 is 5,200

Price action analysis of 22950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 22950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	22819.60	834.20	668.05	846.00	662.05	44	338,000	73.9%
25 Wed Mar	23306.45	576.85	620.00	620.35	555.00	-22	194,350	-11.5%
24 Tue Mar	22912.40	740.85	819.75	850.00	722.30	-25	219,700	13%
23 Mon Mar	22512.65	998.95	824.25	998.95	816.10	64	194,350	43.8%
20 Fri Mar	23114.50	606.80	540.35	624.40	522.60	-8	135,200	39.1%
19 Thu Mar	23002.15	664.60	506.10	681.60	496.40	87	97,175	-50%

Charts for NIFTY 22950 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.