ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22650 CE (CALL) 13 April 2026 options price chart analysis Nifty 50

NIFTY 22650 CE is trading at ₹ 1167.30 on 3:29pm 09 Thu Apr 2026

NIFTY 22650 CE option price today live

10 minute average: ₹ 1166.15 - Current price of NIFTY 22650 CE is higher than this average.
30 minute average: ₹ 1158.82 - Current price of NIFTY 22650 CE is higher than this average.
Hourly average: ₹ 1150.38 - Current price of NIFTY 22650 CE is higher than this average.
Day open: ₹ 1322.55
Day range: 1103.00 - 1338.30
Open Interest: 34840 (34.84 K)

Munafa Value: 80 - This score indicates that the option of NIFTY 22650 CE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23775.100 as on 09 Thu Apr 3:45pm
Day open: 23909.050 Range: 23682.800 to 23990.750

Option Price: NIFTY CE 22650 2026-04-13 on 09 Thu Apr 2026

Time Option Price Open Interest Open High Low
3:29pm1167.30348401322.551338.301103.00
3:28pm1167.30348401322.551338.301103.00
3:27pm1167.30348401322.551338.301103.00
3:26pm1167.30348401322.551338.301103.00
3:25pm1167.30348401322.551338.301103.00
3:24pm1167.30348401322.551338.301103.00
3:23pm1167.30348401322.551338.301103.00
3:22pm1167.30348401322.551338.301103.00
3:21pm1161.55347751322.551338.301103.00
3:20pm1161.55347751322.551338.301103.00

option chart NIFTY CE 22650 2026-04-13

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22650 CE CALL today?
Premium of NIFTY 22650 CE is 1164.45 on 09 Apr 2026 CALL opened at 1322.55 and traded inside a Low-High range of 1103.00-1338.30 today. Please click here table for more current prices.
What is open interest of NIFTY 22650 CALL CE today?
Open Interest of NIFTY 22650 CE is 34840 today. This has changed -3120.00 from previous day.
What is underlying price of NIFTY 22650 CE CALL today?
Underlying price of NIFTY 22650 CE CALL is 23775.10 today.
What is lot size of NIFTY 22650 CALL CE today?
Lot size of NIFTY 22650 CALL CE is 65.00
Is NIFTY 22650 CE CALL ITM or OTM or ATM?
NIFTY 22650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22650 CE (CALL) 13 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23775.10

NIFTY 22650 CE Live prices

Premium of CALL (CE) of strike 22650 is at: 1164.45 on 09 Apr 2026
CALL opened at 1322.55 and traded inside a Low-High range of 1103.00-1338.30 as on 09 Thu Apr 2026

The underlying equity is trading at 23775.10 which means that CALL of strike 22650 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 22650 is 34,840

Price action analysis of 22650 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 22650 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
09 Thu Apr 23775.10 1164.45 1322.55 1338.30 1103.00 -15 2,264,600 -8.2%
08 Wed Apr 23997.35 1377.85 1163.10 1404.05 1163.10 116 2,467,400 -42%
07 Tue Apr 23123.65 637.40 451.05 664.45 419.00 4 4,254,575 -9%
06 Mon Apr 22968.25 608.40 431.75 625.65 359.25 30 4,672,850 36.2%
02 Thu Apr 22713.10 466.40 279.40 497.10 262.50 -6 3,430,700 98%
01 Wed Apr 22679.40 500.70 614.60 650.25 470.00 17 1,732,250 48%

Charts for NIFTY 22650 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22650 CE (CALL) 13 April 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22650 CE (CALL) 13 April 2026 options price chart analysis Nifty 50

These are NIFTY 22650 CE (CALL) 13 April 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22650 CE (CALL) 13 April 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22650 CE (CALL) 13 April 2026 options price chart analysis Nifty 50

 

Back to top