NIFTY 24000 PE (PUT) 05 May 2026 options price chart analysis Nifty 50

NIFTY 24000 PE is trading at ₹ 44.00 on 3:30pm 04 Mon May 2026

10 minute average: ₹ 42.68 - Current price of NIFTY 24000 PE is higher than this average.
30 minute average: ₹ 46.32 - Current price of NIFTY 24000 PE is lower than this average.
Hourly average: ₹ 54.58 - Current price of NIFTY 24000 PE is lower than this average.
Day open: ₹ 112.00
Day range: 26.70 - 118.00
Open Interest: 8565505 (85.655 L)

Munafa Value: 40 - This score indicates that the option of NIFTY 24000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24119.300 as on 04 Mon May 3:45pm
Day open: 24063.550 Range: 24004.750 to 24290.200

Option Price: NIFTY PE 24000 2026-05-05 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.00	8565505	112.00	118.00	26.70
3:29pm	44.85	9779315	112.00	118.00	26.70
3:28pm	43.25	9779315	112.00	118.00	26.70
3:27pm	41.10	9779315	112.00	118.00	26.70
3:26pm	42.70	10144680	112.00	118.00	26.70
3:25pm	43.65	10144680	112.00	118.00	26.70
3:24pm	42.20	10144680	112.00	118.00	26.70
3:23pm	42.70	10464220	112.00	118.00	26.70
3:22pm	41.35	10464220	112.00	118.00	26.70
3:21pm	40.95	10464220	112.00	118.00	26.70

option chart NIFTY PE 24000 2026-05-05

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24000 PE PUT today?: Premium of NIFTY 24000 PE is 161.30 on 30 Apr 2026 PUT opened at 182.60 and traded inside a Low-High range of 137.35-325.00 today. Please click here table for more current prices.
What is open interest of NIFTY 24000 PUT PE today?: Open Interest of NIFTY 24000 PE is 5312515 today. This has changed 209430.00 from previous day.
What is underlying price of NIFTY 24000 PE PUT today?: Underlying price of NIFTY 24000 PE PUT is 23997.55 today.
What is lot size of NIFTY 24000 PUT PE today?: Lot size of NIFTY 24000 PUT PE is 65.00
Is NIFTY 24000 PE PUT ITM or OTM or ATM?: NIFTY 24000 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 24000 PE (PUT) 05 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23997.55

NIFTY PUT PE available options strikes

NIFTY 24000 PUT PE available expiry dates

NIFTY 05 May 2026 expiry NIFTY 12 May 2026 expiry NIFTY 19 May 2026 expiry NIFTY 26 May 2026 expiry NIFTY 02 Jun 2026 expiry NIFTY 30 Jun 2026 expiry NIFTY 28 Jul 2026 expiry

NIFTY 24000 PE Live prices

Premium of PUT (PE) of strike 24000 is at: 161.30 on 30 Apr 2026
PUT opened at 182.60 and traded inside a Low-High range of 137.35-325.00 as on 30 Thu Apr 2026

The underlying equity is trading at 23997.55 which means that PUT of strike 24000 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 24000 is 5,312,515

Price action analysis of 24000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 24000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	23997.55	161.30	182.60	325.00	137.35	45	345,313,475	4.1%
29 Wed Apr	24177.65	111.10	175.00	190.00	67.15	-47	331,700,525	40.4%
28 Tue Apr	23995.70	210.85	210.00	237.30	138.05	10	236,194,400	75.8%
27 Mon Apr	24092.70	190.35	272.50	280.75	184.20	-43	134,333,875	73.5%
24 Fri Apr	23897.95	336.60	236.80	396.00	200.20	40	77,440,025	82.9%
23 Thu Apr	24173.05	239.20	238.00	279.45	192.50	28	42,351,400	16%

Charts for NIFTY 24000 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.