Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 22200 PE (PUT) 30 March 2026 options price chart analysis Nifty 50
NIFTY 22200 PE is trading at ₹ 43.30 on 3:30pm 13 Fri Mar 2026
10 minute average: ₹ 43.3 - Current price of NIFTY 22200 PE is higher than this average.
30 minute average: ₹ 25.98 - Current price of NIFTY 22200 PE is higher than this average.
Hourly average: ₹ 12.99 - Current price of NIFTY 22200 PE is higher than this average.
Day open: ₹ 43.30
Day range: 43.30 - 43.30
Open Interest: 3640 (3.64 K)
Munafa Value: 80 - This score indicates that the option of NIFTY 22200 PE is trending upwards. You can choose to buy it.
Lot size of NIFTY is: 65
Spot price of NIFTY: 23151.100 as on 13 Fri Mar 3:45pm
Day open: 23462.500 Range: 23112.000 to 23492.400
Option Price: NIFTY PE 22200 2026-03-30 on 13 Fri Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 43.30 | 3640 | 43.30 | 43.30 | 43.30 |
| 3:28pm | 43.30 | 3640 | 43.30 | 43.30 | 43.30 |
| 3:27pm | 43.30 | 0 | 43.30 | 43.30 | 43.30 |
| 3:26pm | 43.30 | 0 | 43.30 | 43.30 | 43.30 |
| 3:25pm | 43.30 | 0 | 43.30 | 43.30 | 43.30 |
| 3:23pm | 43.30 | 0 | 43.30 | 43.30 | 43.30 |
| 3:22pm | 43.30 | 0 | 43.30 | 43.30 | 43.30 |
| 3:20pm | 43.30 | 0 | 43.30 | 43.30 | 43.30 |
| 3:18pm | 43.30 | 0 | 43.30 | 43.30 | 43.30 |
| 3:17pm | 43.30 | 0 | 43.30 | 43.30 | 43.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 22200 PE PUT today?
- Premium of NIFTY 22200 PE is 43.30 on 13 Mar 2026 PUT opened at 43.30 and traded inside a Low-High range of 43.30-43.30 today. Please click here table for more current prices.
- What is open interest of NIFTY 22200 PUT PE today?
- Open Interest of NIFTY 22200 PE is 3705 today. This has changed 3705.00 from previous day.
- What is underlying price of NIFTY 22200 PE PUT today?
- Underlying price of NIFTY 22200 PE PUT is 23151.10 today.
- What is lot size of NIFTY 22200 PUT PE today?
- Lot size of NIFTY 22200 PUT PE is 65.00
- Is NIFTY 22200 PE PUT ITM or OTM or ATM?
- NIFTY 22200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 22200 PE (PUT) 30 March 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 23151.10
NIFTY PUT PE available options strikes
NIFTY PE 22000 strike, NIFTY PE 22050 strike, NIFTY PE 22100 strike, NIFTY PE 22150 strike, NIFTY PE 22200 strike, NIFTY PE 22250 strike, NIFTY PE 22300 strike, NIFTY PE 22350 strike, NIFTY PE 22400 strike, NIFTY PE 22450 strike, NIFTY PE 22500 strike, NIFTY PE 22550 strike, NIFTY PE 22600 strike, NIFTY PE 22650 strike, NIFTY PE 22700 strike, NIFTY PE 22750 strike, NIFTY PE 22800 strike, NIFTY PE 22850 strike, NIFTY PE 22900 strike, NIFTY PE 22950 strike, NIFTY PE 23000 strike, NIFTY PE 23050 strike, NIFTY PE 23100 strike, NIFTY PE 23150 strike, NIFTY PE 23200 strike, NIFTY PE 23250 strike, NIFTY PE 23300 strike, NIFTY PE 23350 strike, NIFTY PE 23400 strike, NIFTY PE 23450 strike, NIFTY PE 23500 strike, NIFTY PE 23550 strike, NIFTY PE 23600 strike, NIFTY PE 23650 strike, NIFTY PE 23700 strike, NIFTY PE 23750 strike, NIFTY PE 23800 strike, NIFTY PE 23850 strike, NIFTY PE 23900 strike, NIFTY PE 23950 strike, NIFTY PE 24000 strike, NIFTY PE 24050 strike, NIFTY PE 24100 strike, NIFTY PE 24150 strike, NIFTY PE 24200 strike, NIFTY PE 24250 strike, NIFTY PE 24300 strike, All CE , All PE
NIFTY 22200 PUT PE available expiry dates
NIFTY 17 Mar 2026 expiryNIFTY 24 Mar 2026 expiryNIFTY 30 Mar 2026 expiryNIFTY 07 Apr 2026 expiryNIFTY 13 Apr 2026 expiryNIFTY 28 Apr 2026 expiryNIFTY 26 May 2026 expiryNIFTY 30 Jun 2026 expiry
Premium of PUT (PE) of strike 22200 is at: 43.30 on 13 Mar 2026
PUT opened at 43.30 and traded inside a Low-High range of 43.30-43.30
as on 13 Fri Mar 2026
The underlying equity is trading at 23151.10 which means that PUT of strike 22200 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for PUT (PE) of strike 22200 is 3,705
Price action analysis of 22200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 22200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Fri Mar | 23151.10 | 43.30 | 43.30 | 43.30 | 43.30 | 1,102 | 240,825 | -% |
| 12 Thu Mar | 23639.15 | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 11 Wed Mar | 23866.85 | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 10 Tue Mar | 24261.60 | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 09 Mon Mar | 24028.05 | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for NIFTY 22200 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 22200 PE (PUT) 30 March 2026 options price chart analysis Nifty 50
These are NIFTY 22200 PE (PUT) 30 March 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 22200 PE (PUT) 30 March 2026 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
