ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 26600 CE (CALL) 30 March 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 26600 CE CALL today?
Premium of NIFTY 26600 CE is 188.25 on 10 Feb 2026 CALL opened at 187.80 and traded inside a Low-High range of 181.75-208.80 today. Please click here table for more current prices.
What is open interest of NIFTY 26600 CALL CE today?
Open Interest of NIFTY 26600 CE is 188045 today. This has changed 18070.00 from previous day.
What is underlying price of NIFTY 26600 CE CALL today?
Underlying price of NIFTY 26600 CE CALL is 25935.15 today.
What is lot size of NIFTY 26600 CALL CE today?
Lot size of NIFTY 26600 CALL CE is 65.00
Is NIFTY 26600 CE CALL ITM or OTM or ATM?
NIFTY 26600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 26600 CE (CALL) 30 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25935.15

NIFTY 26600 CE Live prices

Premium of CALL (CE) of strike 26600 is at: 188.25 on 10 Feb 2026
CALL opened at 187.80 and traded inside a Low-High range of 181.75-208.80 as on 10 Tue Feb 2026

The underlying equity is trading at 25935.15 which means that CALL of strike 26600 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 26600 is 188,045

Munafa analysis NIFTY 26600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 26600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 26600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Tue Feb 25935.15 188.25 187.80 208.80 181.75 5 12,222,925 10.6%
09 Mon Feb 25867.30 178.85 178.05 184.25 166.30 26 11,048,375 28.9%
06 Fri Feb 25693.70 141.40 136.50 143.45 115.00 -6 8,572,525 8.3%
05 Thu Feb 25642.80 151.35 178.00 181.70 145.70 -22 7,913,425 11.6%
04 Wed Feb 25776.00 194.65 178.15 211.45 171.35 -2 7,093,775 21.9%
03 Tue Feb 25727.55 199.90 401.00 401.00 195.00 171 5,817,825 10.9%

Charts for NIFTY 26600 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 26600 CE (CALL) 30 March 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 26600 CE (CALL) 30 March 2026 options price chart analysis Nifty 50

These are NIFTY 26600 CE (CALL) 30 March 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 26600 CE (CALL) 30 March 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 26600 CE (CALL) 30 March 2026 options price chart analysis Nifty 50

 

Back to top