ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22650 CE (CALL) 19 May 2026 options price chart analysis Nifty 50

NIFTY 22650 CE is trading at ₹ 1026.55 on 3:30pm 15 Fri May 2026

NIFTY 22650 CE option price today live

10 minute average: ₹ 1029.61 - Current price of NIFTY 22650 CE is lower than this average.
30 minute average: ₹ 1030.97 - Current price of NIFTY 22650 CE is lower than this average.
Hourly average: ₹ 1048.5 - Current price of NIFTY 22650 CE is lower than this average.
Day open: ₹ 1109.65
Day range: 1026.55 - 1166.20
Open Interest: 1235 (1.235 K)

Munafa Value: 20 - This score indicates that the option of NIFTY 22650 CE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23643.500 as on 15 Fri May 3:45pm
Day open: 23731.400 Range: 23610.300 to 23839.300

Option Price: NIFTY CE 22650 2026-05-19 on 15 Fri May 2026

Time Option Price Open Interest Open High Low
3:30pm1026.5512351109.651166.201026.55
3:29pm1026.5512351109.651166.201026.55
3:28pm1026.5512351109.651166.201026.55
3:27pm1026.5512351109.651166.201026.55
3:25pm1031.6511701109.651166.201031.65
3:24pm1031.6511701109.651166.201031.65
3:23pm1031.6511701109.651166.201031.65
3:22pm1031.6511701109.651166.201031.65
3:20pm1031.6511701109.651166.201031.65
3:19pm1031.6511701109.651166.201031.65

option chart NIFTY CE 22650 2026-05-19

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22650 CE CALL today?
Premium of NIFTY 22650 CE is 1026.55 on 15 May 2026 CALL opened at 1109.65 and traded inside a Low-High range of 1026.55-1166.20 today. Please click here table for more current prices.
What is open interest of NIFTY 22650 CALL CE today?
Open Interest of NIFTY 22650 CE is 1235 today. This has changed 130.00 from previous day.
What is underlying price of NIFTY 22650 CE CALL today?
Underlying price of NIFTY 22650 CE CALL is 23643.50 today.
What is lot size of NIFTY 22650 CALL CE today?
Lot size of NIFTY 22650 CALL CE is 65.00
Is NIFTY 22650 CE CALL ITM or OTM or ATM?
NIFTY 22650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22650 CE (CALL) 19 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23643.50

NIFTY 22650 CE Live prices

Premium of CALL (CE) of strike 22650 is at: 1026.55 on 15 May 2026
CALL opened at 1109.65 and traded inside a Low-High range of 1026.55-1166.20 as on 15 Fri May 2026

The underlying equity is trading at 23643.50 which means that CALL of strike 22650 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 22650 is 1,235

Price action analysis of 22650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
15 Fri May 23643.50 1026.55 1109.65 1166.20 1026.55 -2 80,275 11.8%
14 Thu May 23689.60 1056.05 825.60 1095.45 825.60 28 71,825 21.4%
13 Wed May 23412.60 820.50 842.00 964.70 733.15 -1 59,150 7.7%
12 Tue May 23379.55 829.65 961.15 961.15 828.00 -41 54,925 -%
11 Mon May 23815.85 1414.70 0.00 0.00 0.00 0 0 -%
08 Fri May 24176.15 1414.70 0.00 0.00 0.00 0 0 -%

Charts for NIFTY 22650 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22650 CE (CALL) 19 May 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22650 CE (CALL) 19 May 2026 options price chart analysis Nifty 50

These are NIFTY 22650 CE (CALL) 19 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22650 CE (CALL) 19 May 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22650 CE (CALL) 19 May 2026 options price chart analysis Nifty 50

 

Back to top