NIFTY 25900 PE (PUT) 21 April 2026 options price chart analysis Nifty 50

NIFTY 25900 PE is trading at ₹ 2030.00 on 1:11pm 15 Wed Apr 2026

10 minute average: ₹ 2030 - Current price of NIFTY 25900 PE is higher than this average.
30 minute average: ₹ 2030 - Current price of NIFTY 25900 PE is higher than this average.
Hourly average: ₹ 2063.83 - Current price of NIFTY 25900 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 390 (0.39 K)

Munafa Value: 60 - This score indicates that the option of NIFTY 25900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24217.500 as on 15 Wed Apr 1:12pm
Day open: 24163.800 Range: 24145.800 to 24280.900

Option Price: NIFTY PE 25900 2026-04-21 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	2030.00	390	0.00	0.00	0.00
1:10pm	2030.00	390	0.00	0.00	0.00
1:08pm	2030.00	390	0.00	0.00	0.00
1:07pm	2030.00	390	0.00	0.00	0.00
1:05pm	2030.00	390	0.00	0.00	0.00
1:04pm	2030.00	390	0.00	0.00	0.00
1:03pm	2030.00	390	0.00	0.00	0.00
1:01pm	2030.00	390	0.00	0.00	0.00
1:00pm	2030.00	390	0.00	0.00	0.00
12:59pm	2030.00	390	0.00	0.00	0.00

option chart NIFTY PE 25900 2026-04-21

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25900 PE PUT today?: Premium of NIFTY 25900 PE is 2030.00 on 13 Apr 2026 PUT opened at 1920.00 and traded inside a Low-High range of 1920.00-2124.75 today. Please click here table for more current prices.
What is open interest of NIFTY 25900 PUT PE today?: Open Interest of NIFTY 25900 PE is 390 today. This has changed 195.00 from previous day.
What is underlying price of NIFTY 25900 PE PUT today?: Underlying price of NIFTY 25900 PE PUT is 23842.65 today.
What is lot size of NIFTY 25900 PUT PE today?: Lot size of NIFTY 25900 PUT PE is 65.00
Is NIFTY 25900 PE PUT ITM or OTM or ATM?: NIFTY 25900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25900 PE (PUT) 21 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23842.65

NIFTY PUT PE available options strikes

NIFTY 25900 PUT PE available expiry dates

NIFTY 21 Apr 2026 expiry NIFTY 28 Apr 2026 expiry NIFTY 05 May 2026 expiry NIFTY 12 May 2026 expiry NIFTY 26 May 2026 expiry NIFTY 30 Jun 2026 expiry

NIFTY 25900 PE Live prices

Premium of PUT (PE) of strike 25900 is at: 2030.00 on 13 Apr 2026
PUT opened at 1920.00 and traded inside a Low-High range of 1920.00-2124.75 as on 13 Mon Apr 2026

The underlying equity is trading at 23842.65 which means that PUT of strike 25900 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 25900 is 390

Price action analysis of 25900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	23842.65	2030.00	1920.00	2124.75	1920.00	5	25,350	100%
10 Fri Apr	24050.60	1920.00	1837.70	1920.00	1837.70	-11	12,675	-%
09 Thu Apr	23775.10	2159.45	0.00	0.00	0.00	0	0	-%
08 Wed Apr	23997.35	2159.45	0.00	0.00	0.00	0	0	-%

Charts for NIFTY 25900 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.