NIFTY 23050 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

NIFTY 23050 PE is trading at ₹ 56.75 on 9:51am 14 Thu May 2026

Option of NIFTY 23050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 54.36 - Current price of NIFTY 23050 PE is higher than this average.
30 minute average: ₹ 48.78 - Current price of NIFTY 23050 PE is higher than this average.
Hourly average: ₹ 63.23 - Current price of NIFTY 23050 PE is lower than this average.
Day open: ₹ 72.00
Day range: 41.05 - 72.00
Open Interest: 1020565 (10.206 L)

Munafa Value: 70 - This score indicates that the option of NIFTY 23050 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23494.550 as on 14 Thu May 9:51am
Day open: 23530.250 Range: 23489.150 to 23589.200

Option Price: NIFTY PE 23050 2026-05-19 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	56.75	1020565	72.00	72.00	41.05
9:50am	56.95	1024790	72.00	72.00	41.05
9:49am	57.25	1042795	72.00	72.00	41.05
9:48am	51.85	1042600	72.00	72.00	41.05
9:47am	53.10	1017705	72.00	72.00	41.05
9:46am	52.55	1028755	72.00	72.00	41.05
9:45am	55.95	1055535	72.00	72.00	41.05
9:44am	53.35	1069965	72.00	72.00	41.05
9:43am	52.55	1052545	72.00	72.00	41.05
9:42am	53.30	1058005	72.00	72.00	41.05

option chart NIFTY PE 23050 2026-05-19

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 23050 PE PUT today?: Premium of NIFTY 23050 PE is 84.10 on 13 May 2026 PUT opened at 94.60 and traded inside a Low-High range of 60.40-138.50 today. Please click here table for more current prices.
What is open interest of NIFTY 23050 PUT PE today?: Open Interest of NIFTY 23050 PE is 763425 today. This has changed 465920.00 from previous day.
What is underlying price of NIFTY 23050 PE PUT today?: Underlying price of NIFTY 23050 PE PUT is 23412.60 today.
What is lot size of NIFTY 23050 PUT PE today?: Lot size of NIFTY 23050 PUT PE is 65.00
Is NIFTY 23050 PE PUT ITM or OTM or ATM?: NIFTY 23050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 23050 PE (PUT) 19 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23412.60

NIFTY PUT PE available options strikes

NIFTY 23050 PUT PE available expiry dates

NIFTY 19 May 2026 expiry NIFTY 26 May 2026 expiry NIFTY 02 Jun 2026 expiry NIFTY 09 Jun 2026 expiry NIFTY 16 Jun 2026 expiry NIFTY 30 Jun 2026 expiry NIFTY 28 Jul 2026 expiry

NIFTY 23050 PE Live prices

Premium of PUT (PE) of strike 23050 is at: 84.10 on 13 May 2026
PUT opened at 94.60 and traded inside a Low-High range of 60.40-138.50 as on 13 Wed May 2026

The underlying equity is trading at 23412.60 which means that PUT of strike 23050 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 23050 is 763,425

Price action analysis of 23050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 23050 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	23412.60	84.10	94.60	138.50	60.40	-15	49,622,625	156.6%
12 Tue May	23379.55	99.05	40.45	107.50	40.45	154	19,337,825	104.6%
11 Mon May	23815.85	38.90	28.30	44.60	24.10	139	9,451,325	51.4%
08 Fri May	24176.15	16.25	12.00	22.50	12.00	22	6,244,550	62.2%
07 Thu May	24326.65	13.30	12.65	20.00	11.65	-24	3,848,975	61.2%
06 Wed May	24330.95	17.60	28.95	48.60	15.90	-62	2,387,125	48.3%

Charts for NIFTY 23050 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.