ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 24600 CE (CALL) 05 May 2026 options price chart analysis Nifty 50

NIFTY 24600 CE is trading at ₹ 16.00 on 10:13am 30 Thu Apr 2026

NIFTY 24600 CE option price today live

10 minute average: ₹ 15.6 - Current price of NIFTY 24600 CE is higher than this average.
30 minute average: ₹ 16.81 - Current price of NIFTY 24600 CE is lower than this average.
Hourly average: ₹ 17.08
Day open: ₹ 34.75
Day range: 15.15 - 34.75
Open Interest: 3170115 (31.701 L)

Munafa Value: 50 - This score indicates that the option of NIFTY 24600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23829.750 as on 30 Thu Apr 10:13am
Day open: 23996.950 Range: 23824.100 to 24019.150

Option Price: NIFTY CE 24600 2026-05-05 on 30 Thu Apr 2026

Time Option Price Open Interest Open High Low
10:13am16.00317011534.7534.7515.15
10:12am15.90317011534.7534.7515.15
10:11am15.80317011534.7534.7515.15
10:10am15.35318812034.7534.7515.15
10:09am15.40318812034.7534.7515.20
10:08am15.35318812034.7534.7515.25
10:07am15.60317219534.7534.7515.30
10:06am15.60317219534.7534.7515.30
10:05am15.40317219534.7534.7515.30
10:04am15.55298928534.7534.7515.30

option chart NIFTY CE 24600 2026-05-05

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24600 CE CALL today?
Premium of NIFTY 24600 CE is 50.30 on 29 Apr 2026 CALL opened at 39.00 and traded inside a Low-High range of 33.35-94.55 today. Please click here table for more current prices.
What is open interest of NIFTY 24600 CALL CE today?
Open Interest of NIFTY 24600 CE is 2477540 today. This has changed 518830.00 from previous day.
What is underlying price of NIFTY 24600 CE CALL today?
Underlying price of NIFTY 24600 CE CALL is 24177.65 today.
What is lot size of NIFTY 24600 CALL CE today?
Lot size of NIFTY 24600 CALL CE is 65.00
Is NIFTY 24600 CE CALL ITM or OTM or ATM?
NIFTY 24600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 24600 CE (CALL) 05 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 24177.65

NIFTY 24600 CE Live prices

Premium of CALL (CE) of strike 24600 is at: 50.30 on 29 Apr 2026
CALL opened at 39.00 and traded inside a Low-High range of 33.35-94.55 as on 29 Wed Apr 2026

The underlying equity is trading at 24177.65 which means that CALL of strike 24600 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for CALL (CE) of strike 24600 is 2,477,540

Price action analysis of 24600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 24600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
29 Wed Apr 24177.65 50.30 39.00 94.55 33.35 39 161,040,100 26.5%
28 Tue Apr 23995.70 36.05 50.80 69.60 34.00 -55 127,316,150 135.3%
27 Mon Apr 24092.70 80.55 98.00 109.80 65.60 -12 54,096,900 49.9%
24 Fri Apr 23897.95 91.75 140.00 158.00 77.25 -37 36,089,950 21.4%
23 Thu Apr 24173.05 146.10 168.00 200.95 140.50 -40 29,735,550 40.5%
22 Wed Apr 24378.10 244.80 300.00 308.55 236.75 -28 21,163,025 106%

Charts for NIFTY 24600 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 24600 CE (CALL) 05 May 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 24600 CE (CALL) 05 May 2026 options price chart analysis Nifty 50

These are NIFTY 24600 CE (CALL) 05 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 24600 CE (CALL) 05 May 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 24600 CE (CALL) 05 May 2026 options price chart analysis Nifty 50

 

Back to top