ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 21850 PE (PUT) 12 May 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 21850 PE PUT today?
Premium of NIFTY 21850 PE is 24.95 on 24 Apr 2026 PUT opened at 18.35 and traded inside a Low-High range of 18.35-26.95 today. Please click here table for more current prices.
What is open interest of NIFTY 21850 PUT PE today?
Open Interest of NIFTY 21850 PE is 4940 today. This has changed 3705.00 from previous day.
What is underlying price of NIFTY 21850 PE PUT today?
Underlying price of NIFTY 21850 PE PUT is 23897.95 today.
What is lot size of NIFTY 21850 PUT PE today?
Lot size of NIFTY 21850 PUT PE is 65.00
Is NIFTY 21850 PE PUT ITM or OTM or ATM?
NIFTY 21850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21850 PE (PUT) 12 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23897.95

NIFTY 21850 PE Live prices

Premium of PUT (PE) of strike 21850 is at: 24.95 on 24 Apr 2026
PUT opened at 18.35 and traded inside a Low-High range of 18.35-26.95 as on 24 Fri Apr 2026

The underlying equity is trading at 23897.95 which means that PUT of strike 21850 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21850 is 4,940

Munafa analysis NIFTY 21850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 21850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 21850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Fri Apr 23897.95 24.95 18.35 26.95 18.35 42 321,100 300%
23 Thu Apr 24173.05 17.45 17.45 17.45 17.45 16 80,275 35.7%
22 Wed Apr 24378.10 15.00 21.25 25.50 15.00 -21 59,150 180%
21 Tue Apr 24576.60 19.00 20.40 20.40 19.00 -70 21,125 -%
20 Mon Apr 24364.85 65.20 0.00 0.00 0.00 0 0 -%
17 Fri Apr 24353.55 65.20 0.00 0.00 0.00 0 0 -%

Charts for NIFTY 21850 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21850 PE (PUT) 12 May 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 21850 PE (PUT) 12 May 2026 options price chart analysis Nifty 50

These are NIFTY 21850 PE (PUT) 12 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 21850 PE (PUT) 12 May 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 21850 PE (PUT) 12 May 2026 options price chart analysis Nifty 50

 

Back to top