NIFTY 21850 PE (PUT) 02 June 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 21850 PE PUT today?: Premium of NIFTY 21850 PE is 12.75 on 19 May 2026 PUT opened at 18.00 and traded inside a Low-High range of 11.10-18.10 today. Please click here table for more current prices.
What is open interest of NIFTY 21850 PUT PE today?: Open Interest of NIFTY 21850 PE is 7865 today. This has changed 2600.00 from previous day.
What is underlying price of NIFTY 21850 PE PUT today?: Underlying price of NIFTY 21850 PE PUT is 23618.00 today.
What is lot size of NIFTY 21850 PUT PE today?: Lot size of NIFTY 21850 PUT PE is 65.00
Is NIFTY 21850 PE PUT ITM or OTM or ATM?: NIFTY 21850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21850 PE (PUT) 02 June 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23618.00

NIFTY PUT PE available options strikes

NIFTY 21850 PUT PE available expiry dates

NIFTY 26 May 2026 expiry NIFTY 02 Jun 2026 expiry NIFTY 09 Jun 2026 expiry NIFTY 16 Jun 2026 expiry NIFTY 30 Jun 2026 expiry NIFTY 28 Jul 2026 expiry

NIFTY 21850 PE Live prices

Premium of PUT (PE) of strike 21850 is at: 12.75 on 19 May 2026
PUT opened at 18.00 and traded inside a Low-High range of 11.10-18.10 as on 19 Tue May 2026

The underlying equity is trading at 23618.00 which means that PUT of strike 21850 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21850 is 7,865

Price action analysis of 21850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue May	23618.00	12.75	18.00	18.10	11.10	-50	511,225	49.4%
18 Mon May	23649.95	25.60	31.90	34.55	23.90	7	342,225	6.6%
15 Fri May	23643.50	23.90	22.65	24.90	20.50	6	321,100	24.6%
14 Thu May	23689.60	22.50	31.20	35.00	22.50	-46	257,725	117.9%
13 Wed May	23412.60	41.75	44.20	44.20	41.75	6	118,300	27.3%
12 Tue May	23379.55	39.20	27.40	42.05	26.95	64	92,950	-26.7%

Charts for NIFTY 21850 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.