ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 26150 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

NIFTY 26150 PE is trading at ₹ 520.30 on 3:30pm 05 Thu Feb 2026

NIFTY 26150 PE option price today live

10 minute average: ₹ 521.99 - Current price of NIFTY 26150 PE is lower than this average.
30 minute average: ₹ 510.66 - Current price of NIFTY 26150 PE is higher than this average.
Hourly average: ₹ 542.17 - Current price of NIFTY 26150 PE is lower than this average.
Day open: ₹ 500.00
Day range: 481.75 - 559.95
Open Interest: 41470 (41.47 K)

Munafa Value: 40 - This score indicates that the option of NIFTY 26150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25642.800 as on 05 Thu Feb 3:45pm
Day open: 25755.900 Range: 25579.500 to 25757.650

Option Price: NIFTY PE 26150 2026-02-24 on 05 Thu Feb 2026

Time Option Price Open Interest Open High Low
3:30pm520.3041470500.00559.95481.75
3:29pm522.1041535500.00559.95481.75
3:28pm522.1041535500.00559.95481.75
3:27pm522.1041535500.00559.95481.75
3:26pm522.1041535500.00559.95481.75
3:25pm522.1041535500.00559.95481.75
3:24pm522.1041535500.00559.95481.75
3:23pm522.1041535500.00559.95481.75
3:22pm522.1041535500.00559.95481.75
3:21pm522.7541600500.00559.95481.75

option chart NIFTY PE 26150 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26150 PE PUT today?
Premium of NIFTY 26150 PE is 514.55 on 05 Feb 2026 PUT opened at 500.00 and traded inside a Low-High range of 481.75-559.95 today. Please click here table for more current prices.
What is open interest of NIFTY 26150 PUT PE today?
Open Interest of NIFTY 26150 PE is 41405 today. This has changed 1495.00 from previous day.
What is underlying price of NIFTY 26150 PE PUT today?
Underlying price of NIFTY 26150 PE PUT is 25642.80 today.
What is lot size of NIFTY 26150 PUT PE today?
Lot size of NIFTY 26150 PUT PE is 65.00
Is NIFTY 26150 PE PUT ITM or OTM or ATM?
NIFTY 26150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 26150 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25642.80

NIFTY 26150 PE Live prices

Premium of PUT (PE) of strike 26150 is at: 514.55 on 05 Feb 2026
PUT opened at 500.00 and traded inside a Low-High range of 481.75-559.95 as on 05 Thu Feb 2026

The underlying equity is trading at 25642.80 which means that PUT of strike 26150 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 26150 is 41,405

Price action analysis of 26150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 26150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
05 Thu Feb 25642.80 514.55 500.00 559.95 481.75 16 2,691,325 3.7%
04 Wed Feb 25776.00 442.25 473.70 494.40 399.55 -7 2,594,150 -3.2%
03 Tue Feb 25727.55 479.90 508.00 585.95 417.20 -53 2,678,650 93.9%
02 Mon Feb 25088.40 1034.90 1336.00 1395.85 1025.00 -16 1,381,575 -2.7%
01 Sun Feb 24825.45 1235.00 735.00 1371.45 735.00 47 1,419,600 -2.3%
30 Fri Jan 25320.65 836.10 818.00 920.00 791.25 16 1,453,400 0.3%

Charts for NIFTY 26150 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 26150 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 26150 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

These are NIFTY 26150 PE (PUT) 24 February 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 26150 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 26150 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

 

Back to top