NIFTY 26400 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 26400 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 26400 PE Live prices

What is premium price of NIFTY 26400 PE PUT today?: Premium of NIFTY 26400 PE is 477.80 on 29 Dec 2025 PUT opened at 421.50 and traded inside a Low-High range of 405.05-486.35 today. Please click here table for more current prices.
What is open interest of NIFTY 26400 PUT PE today?: Open Interest of NIFTY 26400 PE is 48035 today. This has changed 4485.00 from previous day.
What is underlying price of NIFTY 26400 PE PUT today?: Underlying price of NIFTY 26400 PE PUT is 25942.10 today.
What is lot size of NIFTY 26400 PUT PE today?: Lot size of NIFTY 26400 PUT PE is 65.00
Is NIFTY 26400 PE PUT ITM or OTM or ATM?: NIFTY 26400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25942.10

NIFTY PUT PE available options strikes

PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, All CE , All PE

NIFTY 26400 PUT PE available expiry dates

30 Dec 2025 06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 26400 PUT PE February 24 2026

NIFTY 26400 PE Live prices

Premium of PUT (PE) of strike 26400 is at: 477.80 on 29 Dec 2025
PUT opened at 421.50 and traded inside a Low-High range of 405.05-486.35 as on 29 Mon Dec 2025

The underlying equity is trading at 25942.10 which means that PUT of strike 26400 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 26400 is 48,035

Munafa analysis NIFTY 26400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 26400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	25942.10	477.80	421.50	486.35	405.05	13	3,602,625	10.3%
26 Fri Dec	26042.30	421.55	388.00	432.95	388.00	13	3,266,250	32.1%
24 Wed Dec	26142.10	372.05	363.30	378.50	331.80	4	2,471,625	28.7%
23 Tue Dec	26177.15	355.00	376.00	384.50	341.15	-6	1,920,750	19.8%
22 Mon Dec	26172.40	377.85	400.00	406.05	376.00	-18	1,603,875	17.9%
19 Fri Dec	25966.40	465.20	493.60	493.60	463.75	-14	1,360,125	7.7%

Charts for NIFTY 26400 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.