Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 24400 PE (PUT) 24 February 2026 options price chart analysis Nifty 50
NIFTY 24400 PE is trading at ₹ 21.60 on 3:30pm 05 Thu Feb 2026
10 minute average: ₹ 21.87 - Current price of NIFTY 24400 PE is lower than this average.
30 minute average: ₹ 21.48 - Current price of NIFTY 24400 PE is higher than this average.
Hourly average: ₹ 22.27 - Current price of NIFTY 24400 PE is lower than this average.
Day open: ₹ 24.50
Day range: 20.25 - 25.45
Open Interest: 650845 (6.508 L)
Munafa Value: 40 - This score indicates that the option of NIFTY 24400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NIFTY is: 65
Spot price of NIFTY: 25642.800 as on 05 Thu Feb 3:45pm
Day open: 25755.900 Range: 25579.500 to 25757.650
Option Price: NIFTY PE 24400 2026-02-24 on 05 Thu Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.60 | 650845 | 24.50 | 25.45 | 20.25 |
| 3:29pm | 22.25 | 645580 | 24.50 | 25.45 | 20.25 |
| 3:28pm | 22.60 | 645580 | 24.50 | 25.45 | 20.25 |
| 3:27pm | 22.50 | 645580 | 24.50 | 25.45 | 20.25 |
| 3:26pm | 22.45 | 645840 | 24.50 | 25.45 | 20.25 |
| 3:25pm | 21.70 | 645840 | 24.50 | 25.45 | 20.25 |
| 3:24pm | 21.75 | 645840 | 24.50 | 25.45 | 20.25 |
| 3:23pm | 21.30 | 646750 | 24.50 | 25.45 | 20.25 |
| 3:22pm | 21.25 | 646750 | 24.50 | 25.45 | 20.25 |
| 3:21pm | 21.25 | 646750 | 24.50 | 25.45 | 20.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 24400 PE PUT today?
- Premium of NIFTY 24400 PE is 21.90 on 05 Feb 2026 PUT opened at 24.50 and traded inside a Low-High range of 20.25-25.45 today. Please click here table for more current prices.
- What is open interest of NIFTY 24400 PUT PE today?
- Open Interest of NIFTY 24400 PE is 636350 today. This has changed 6305.00 from previous day.
- What is underlying price of NIFTY 24400 PE PUT today?
- Underlying price of NIFTY 24400 PE PUT is 25642.80 today.
- What is lot size of NIFTY 24400 PUT PE today?
- Lot size of NIFTY 24400 PUT PE is 65.00
- Is NIFTY 24400 PE PUT ITM or OTM or ATM?
- NIFTY 24400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 24400 PE (PUT) 24 February 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 25642.80
NIFTY PUT PE available options strikes
NIFTY PE 24400 strike, NIFTY PE 24450 strike, NIFTY PE 24500 strike, NIFTY PE 24550 strike, NIFTY PE 24600 strike, NIFTY PE 24650 strike, NIFTY PE 24700 strike, NIFTY PE 24750 strike, NIFTY PE 24800 strike, NIFTY PE 24850 strike, NIFTY PE 24900 strike, NIFTY PE 24950 strike, NIFTY PE 25000 strike, NIFTY PE 25050 strike, NIFTY PE 25100 strike, NIFTY PE 25150 strike, NIFTY PE 25200 strike, NIFTY PE 25250 strike, NIFTY PE 25300 strike, NIFTY PE 25350 strike, NIFTY PE 25400 strike, NIFTY PE 25450 strike, NIFTY PE 25500 strike, NIFTY PE 25550 strike, NIFTY PE 25600 strike, NIFTY PE 25650 strike, NIFTY PE 25700 strike, NIFTY PE 25750 strike, NIFTY PE 25800 strike, NIFTY PE 25850 strike, NIFTY PE 25900 strike, NIFTY PE 25950 strike, NIFTY PE 26000 strike, NIFTY PE 26050 strike, NIFTY PE 26100 strike, NIFTY PE 26150 strike, NIFTY PE 26200 strike, NIFTY PE 26250 strike, NIFTY PE 26300 strike, NIFTY PE 26350 strike, NIFTY PE 26400 strike, NIFTY PE 26450 strike, NIFTY PE 26500 strike, NIFTY PE 26550 strike, NIFTY PE 26600 strike, NIFTY PE 26650 strike, NIFTY PE 26700 strike, NIFTY PE 26750 strike, NIFTY PE 26800 strike, NIFTY PE 26850 strike, NIFTY PE 26900 strike, All CE , All PE
NIFTY 24400 PUT PE available expiry dates
NIFTY 10 Feb 2026 expiryNIFTY 17 Feb 2026 expiryNIFTY 24 Feb 2026 expiryNIFTY 02 Mar 2026 expiryNIFTY 10 Mar 2026 expiryNIFTY 30 Mar 2026 expiryNIFTY 28 Apr 2026 expiry
Premium of PUT (PE) of strike 24400 is at: 21.90 on 05 Feb 2026
PUT opened at 24.50 and traded inside a Low-High range of 20.25-25.45
as on 05 Thu Feb 2026
The underlying equity is trading at 25642.80 which means that PUT of strike 24400 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for PUT (PE) of strike 24400 is 636,350
Price action analysis of 24400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 24400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Thu Feb | 25642.80 | 21.90 | 24.50 | 25.45 | 20.25 | 0 | 41,362,750 | 1% |
| 04 Wed Feb | 25776.00 | 21.85 | 33.00 | 34.10 | 19.45 | -25 | 40,952,925 | 7.3% |
| 03 Tue Feb | 25727.55 | 29.25 | 16.10 | 60.00 | 11.05 | -72 | 38,177,100 | -14.3% |
| 02 Mon Feb | 25088.40 | 104.75 | 217.35 | 224.30 | 99.05 | -47 | 44,556,850 | 3% |
| 01 Sun Feb | 24825.45 | 198.60 | 77.05 | 298.50 | 64.40 | 156 | 43,268,225 | 4.1% |
| 30 Fri Jan | 25320.65 | 77.50 | 81.00 | 102.35 | 72.00 | 17 | 41,552,875 | 1.9% |
Charts for NIFTY 24400 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 24400 PE (PUT) 24 February 2026 options price chart analysis Nifty 50
These are NIFTY 24400 PE (PUT) 24 February 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 24400 PE (PUT) 24 February 2026 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
