Live NIFTY 27200 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 27200 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 27200 PE Live prices

What is premium price of NIFTY 27200 PE PUT today?: Premium of NIFTY 27200 PE is 834.45 on 24 Dec 2025 PUT opened at 782.55 and traded inside a Low-High range of 770.60-840.05 today. Please click here table for more current prices.
What is open interest of NIFTY 27200 PUT PE today?: Open Interest of NIFTY 27200 PE is 2210 today. This has changed -585.00 from previous day.
What is underlying price of NIFTY 27200 PE PUT today?: Underlying price of NIFTY 27200 PE PUT is 26142.10 today.
What is lot size of NIFTY 27200 PUT PE today?: Lot size of NIFTY 27200 PUT PE is 65.00
Is NIFTY 27200 PE PUT ITM or OTM or ATM?: NIFTY 27200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26142.10

NIFTY PUT PE available options strikes

PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, All CE , All PE

NIFTY 27200 PUT PE available expiry dates

30 Dec 2025 06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 27200 PUT PE February 24 2026

NIFTY 27200 PE Live prices

Premium of PUT (PE) of strike 27200 is at: 834.45 on 24 Dec 2025
PUT opened at 782.55 and traded inside a Low-High range of 770.60-840.05 as on 24 Wed Dec 2025

The underlying equity is trading at 26142.10 which means that PUT of strike 27200 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 27200 is 2,210

Price action analysis of 27200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 27200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	26142.10	834.45	782.55	840.05	770.60	3	165,750	-20.9%
23 Tue Dec	26177.15	807.40	825.00	825.00	807.40	-2	209,625	7.5%
22 Mon Dec	26172.40	828.80	837.60	837.60	826.00	-15	195,000	11.1%
19 Fri Dec	25966.40	975.95	980.50	980.50	970.00	-10	175,500	-10%
18 Thu Dec	25815.55	1087.65	1093.80	1094.15	1087.60	-0	195,000	-7%
17 Wed Dec	25818.55	1098.20	1032.40	1098.20	1032.35	7	209,625	-4.4%

Charts for NIFTY 27200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis