Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 28100 CE (CALL) 24 February 2026 options price chart analysis Nifty 50
NIFTY 28100 CE is trading at ₹ 4.40 on 3:30pm 06 Fri Feb 2026
10 minute average: ₹ 4.19 - Current price of NIFTY 28100 CE is higher than this average.
30 minute average: ₹ 4.12 - Current price of NIFTY 28100 CE is higher than this average.
Hourly average: ₹ 4.16 - Current price of NIFTY 28100 CE is higher than this average.
Day open: ₹ 5.30
Day range: 3.75 - 5.30
Open Interest: 187785 (1.878 L)
Munafa Value: 80 - This score indicates that the option of NIFTY 28100 CE is trending upwards. You can choose to buy it.
Lot size of NIFTY is: 65
Spot price of NIFTY: 25693.700 as on 06 Fri Feb 3:45pm
Day open: 25605.800 Range: 25491.900 to 25703.950
Option Price: NIFTY CE 28100 2026-02-24 on 06 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.40 | 187785 | 5.30 | 5.30 | 3.75 |
| 3:28pm | 4.20 | 187785 | 5.30 | 5.30 | 3.75 |
| 3:27pm | 4.10 | 187720 | 5.30 | 5.30 | 3.75 |
| 3:25pm | 4.20 | 187720 | 5.30 | 5.30 | 3.75 |
| 3:24pm | 4.20 | 187720 | 5.30 | 5.30 | 3.75 |
| 3:23pm | 4.20 | 187590 | 5.30 | 5.30 | 3.75 |
| 3:22pm | 4.20 | 187590 | 5.30 | 5.30 | 3.75 |
| 3:21pm | 4.20 | 187590 | 5.30 | 5.30 | 3.75 |
| 3:19pm | 4.10 | 187590 | 5.30 | 5.30 | 3.75 |
| 3:17pm | 4.10 | 187915 | 5.30 | 5.30 | 3.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 28100 CE CALL today?
- Premium of NIFTY 28100 CE is 4.15 on 06 Feb 2026 CALL opened at 5.30 and traded inside a Low-High range of 3.75-5.30 today. Please click here table for more current prices.
- What is open interest of NIFTY 28100 CALL CE today?
- Open Interest of NIFTY 28100 CE is 187785 today. This has changed 6565.00 from previous day.
- What is underlying price of NIFTY 28100 CE CALL today?
- Underlying price of NIFTY 28100 CE CALL is 25693.70 today.
- What is lot size of NIFTY 28100 CALL CE today?
- Lot size of NIFTY 28100 CALL CE is 65.00
- Is NIFTY 28100 CE CALL ITM or OTM or ATM?
- NIFTY 28100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 28100 CE (CALL) 24 February 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 25693.70
NIFTY CALL CE available options strikes
NIFTY CE 24450 strike, NIFTY CE 24500 strike, NIFTY CE 24550 strike, NIFTY CE 24600 strike, NIFTY CE 24650 strike, NIFTY CE 24700 strike, NIFTY CE 24750 strike, NIFTY CE 24800 strike, NIFTY CE 24850 strike, NIFTY CE 24900 strike, NIFTY CE 24950 strike, NIFTY CE 25000 strike, NIFTY CE 25050 strike, NIFTY CE 25100 strike, NIFTY CE 25150 strike, NIFTY CE 25200 strike, NIFTY CE 25250 strike, NIFTY CE 25300 strike, NIFTY CE 25350 strike, NIFTY CE 25400 strike, NIFTY CE 25450 strike, NIFTY CE 25500 strike, NIFTY CE 25550 strike, NIFTY CE 25600 strike, NIFTY CE 25650 strike, NIFTY CE 25700 strike, NIFTY CE 25750 strike, NIFTY CE 25800 strike, NIFTY CE 25850 strike, NIFTY CE 25900 strike, NIFTY CE 25950 strike, NIFTY CE 26000 strike, NIFTY CE 26050 strike, NIFTY CE 26100 strike, NIFTY CE 26150 strike, NIFTY CE 26200 strike, NIFTY CE 26250 strike, NIFTY CE 26300 strike, NIFTY CE 26350 strike, NIFTY CE 26400 strike, NIFTY CE 26450 strike, NIFTY CE 26500 strike, NIFTY CE 26550 strike, NIFTY CE 26600 strike, NIFTY CE 26650 strike, NIFTY CE 26700 strike, NIFTY CE 26750 strike, NIFTY CE 26800 strike, NIFTY CE 26850 strike, NIFTY CE 26900 strike, NIFTY CE 26950 strike, All CE , All PE
NIFTY 28100 CALL CE available expiry dates
NIFTY 10 Feb 2026 expiryNIFTY 17 Feb 2026 expiryNIFTY 24 Feb 2026 expiryNIFTY 02 Mar 2026 expiryNIFTY 10 Mar 2026 expiryNIFTY 30 Mar 2026 expiryNIFTY 28 Apr 2026 expiry
Premium of CALL (CE) of strike 28100 is at: 4.15 on 06 Feb 2026
CALL opened at 5.30 and traded inside a Low-High range of 3.75-5.30
as on 06 Fri Feb 2026
The underlying equity is trading at 25693.70 which means that CALL of strike 28100 is OTM CALL option (out of the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for CALL (CE) of strike 28100 is 187,785
Munafa analysis NIFTY 28100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 28100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 28100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Feb | 25693.70 | 4.15 | 5.30 | 5.30 | 3.75 | -13 | 12,206,025 | 3.6% |
| 05 Thu Feb | 25642.80 | 4.80 | 5.85 | 5.85 | 4.40 | -2 | 11,779,300 | 2.3% |
| 04 Wed Feb | 25776.00 | 4.90 | 6.05 | 7.00 | 4.30 | -19 | 11,513,125 | 8.4% |
| 03 Tue Feb | 25727.55 | 6.05 | 23.50 | 23.50 | 5.25 | 42 | 10,617,425 | 18.5% |
| 02 Mon Feb | 25088.40 | 4.25 | 5.25 | 5.85 | 3.65 | -27 | 8,957,000 | -2.2% |
| 01 Sun Feb | 24825.45 | 5.85 | 5.00 | 6.90 | 3.10 | 18 | 9,155,575 | 1.4% |
Charts for NIFTY 28100 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 28100 CE (CALL) 24 February 2026 options price chart analysis Nifty 50
These are NIFTY 28100 CE (CALL) 24 February 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 28100 CE (CALL) 24 February 2026 options price chart analysis Nifty 50
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
