Live NIFTY 25500 CE (CALL) 24 February 2026 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25500 CE (CALL) 24 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25500 CE Live prices

What is premium price of NIFTY 25500 CE CALL today?: Premium of NIFTY 25500 CE is 1168.95 on 04 Dec 2025 CALL opened at 1146.15 and traded inside a Low-High range of 1120.00-1206.55 today. Please click here table for more current prices.
What is open interest of NIFTY 25500 CALL CE today?: Open Interest of NIFTY 25500 CE is 9815 today. This has changed 1885.00 from previous day.
What is underlying price of NIFTY 25500 CE CALL today?: Underlying price of NIFTY 25500 CE CALL is 26033.75 today.
What is lot size of NIFTY 25500 CALL CE today?: Lot size of NIFTY 25500 CALL CE is 65.00
Is NIFTY 25500 CE CALL ITM or OTM or ATM?: NIFTY 25500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26033.75

NIFTY CALL CE available options strikes

CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, All CE , All PE

NIFTY 25500 CALL CE available expiry dates

09 Dec 2025 16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 25500 CALL CE February 24 2026

NIFTY 25500 CE Live prices

Premium of CALL (CE) of strike 25500 is at: 1168.95 on 04 Dec 2025
CALL opened at 1146.15 and traded inside a Low-High range of 1120.00-1206.55 as on 04 Thu Dec 2025

The underlying equity is trading at 26033.75 which means that CALL of strike 25500 is ITM CALL option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25500 is 9,815

Price action analysis of 25500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 25500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	26033.75	1168.95	1146.15	1206.55	1120.00	2	736,125	23.8%
03 Wed Dec	25986.00	1142.65	1120.20	1148.90	1086.00	-4	594,750	190.5%
02 Tue Dec	26032.20	1200.00	1282.00	1282.00	1200.00	-9	204,750	366.7%
01 Mon Dec	26175.75	1327.45	1427.20	1427.20	1300.00	-2	43,875	80%
28 Fri Nov	26202.95	1361.25	1380.00	1391.45	1341.30	-3	24,375	150%
27 Thu Nov	26215.55	1407.00	1429.00	1429.00	1407.00	19	9,750	-%

Charts for NIFTY 25500 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis