NIFTY 27900 CE (CALL) 24 February 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 27900 CE (CALL) 24 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 27900 CE Live prices

What is premium price of NIFTY 27900 CE CALL today?: Premium of NIFTY 27900 CE is 30.95 on 31 Dec 2025 CALL opened at 26.50 and traded inside a Low-High range of 24.80-34.00 today. Please click here table for more current prices.
What is open interest of NIFTY 27900 CALL CE today?: Open Interest of NIFTY 27900 CE is 206635 today. This has changed 29575.00 from previous day.
What is underlying price of NIFTY 27900 CE CALL today?: Underlying price of NIFTY 27900 CE CALL is 26129.60 today.
What is lot size of NIFTY 27900 CALL CE today?: Lot size of NIFTY 27900 CALL CE is 65.00
Is NIFTY 27900 CE CALL ITM or OTM or ATM?: NIFTY 27900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26129.60

NIFTY CALL CE available options strikes

CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, CE 26250, CE 26300, CE 26350, CE 26400, CE 26450, CE 26500, CE 26550, CE 26600, CE 26650, CE 26700, CE 26750, CE 26800, CE 26850, CE 26900, CE 26950, CE 27000, CE 27050, CE 27100, CE 27150, CE 27200, CE 27250, CE 27300, CE 27350, CE 27400, All CE , All PE

NIFTY 27900 CALL CE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 27900 CALL CE February 24 2026

NIFTY 27900 CE Live prices

Premium of CALL (CE) of strike 27900 is at: 30.95 on 31 Dec 2025
CALL opened at 26.50 and traded inside a Low-High range of 24.80-34.00 as on 31 Wed Dec 2025

The underlying equity is trading at 26129.60 which means that CALL of strike 27900 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 27900 is 206,635

Price action analysis of 27900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	26129.60	30.95	26.50	34.00	24.80	20	15,497,625	16.7%
30 Tue Dec	25938.85	25.65	28.05	29.85	24.85	-12	13,279,500	-1.6%
29 Mon Dec	25942.10	29.35	34.70	35.40	28.40	-15	13,494,000	-3.6%
26 Fri Dec	26042.30	34.70	41.00	41.25	32.50	-18	14,001,000	6.4%
24 Wed Dec	26142.10	42.80	46.50	52.00	41.90	-11	13,152,750	3.3%
23 Tue Dec	26177.15	48.50	45.00	50.50	43.30	4	12,728,625	24.3%

Charts for NIFTY 27900 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.