NIFTY 22100 PE PUT indicators chart analysis Nifty 50 options price chart strike 22100 PUT

Options premium and indicators chart analysis for NIFTY 22100 PE PUT indicators chart analysis Nifty 50 options price chart strike 22100 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22100 PE PUT today?: Premium of NIFTY 22100 PE is 46.80 on 13 Jan 2025 PUT opened at 31.00 and traded inside a Low-High range of 23.00-54.15 today. Please see below table for more current prices.
What is open interest of NIFTY 22100 PUT PE today?: Open Interest of NIFTY 22100 PE is 326200 today. This has changed 89500.00 from previous day.
What is underlying price of NIFTY 22100 PE PUT today?: Underlying price of NIFTY 22100 PE PUT is 23085.95 today.
What is lot size of NIFTY 22100 PUT PE today?: Lot size of NIFTY 22100 PUT PE is 25.00
Is NIFTY 22100 PE PUT ITM or OTM or ATM?: NIFTY 22100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23085.95

NIFTY PUT PE available options strikes

PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, All CE , All PE

NIFTY 22100 PUT PE available expiry dates

16 Jan 2025 23 Jan 2025 30 Jan 2025 06 Feb 2025 13 Feb 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 22100 PUT PE Jan 30 2025

NIFTY 22100 PE Live prices

Premium of PUT (PE) of strike 22100 is at: 46.80 on 13 Jan 2025
PUT opened at 31.00 and traded inside a Low-High range of 23.00-54.15 as on 13 Mon Jan 2025

The underlying equity is trading at 23085.95 which means that PUT of strike 22100 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 22100 is 326,200

Munafa analysis NIFTY 22100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 22100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	23085.95	46.80	31.00	54.15	23.00	110	16,310,000	37.8%
10 Fri Jan	23085.95	22.25	18.55	33.05	17.35	21	11,835,000	-17.7%
09 Thu Jan	23431.50	18.25	16.30	19.95	15.10	14	14,381,250	0.9%
08 Wed Jan	23526.50	15.90	20.25	24.65	15.30	-17	14,252,500	-11.7%
07 Tue Jan	23688.95	19.30	29.30	29.30	16.80	-38	16,140,000	-52%
06 Mon Jan	23707.90	31.40	11.00	36.25	10.45	184	33,643,750	272.1%

Charts for NIFTY 22100 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis