TRENT 3850.00 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

TRENT 3850.00 PE is trading at ₹ 48.75 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 48.57 - Current price of TRENT 3850.00 PE is higher than this average.
30 minute average: ₹ 48.43 - Current price of TRENT 3850.00 PE is higher than this average.
Hourly average: ₹ 49.86 - Current price of TRENT 3850.00 PE is lower than this average.
Day open: ₹ 45.15
Day range: 31.05 - 54.60
Open Interest: 109400 (1.094 L)

Munafa Value: 60 - This score indicates that the option of TRENT 3850.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 100

Spot price of TRENT: 3899.700 as on 16 Fri Jan 3:45pm
Day open: 3910.000 Range: 3890.000 to 3977.800

Option Price: TRENT PE 3850.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.75	109400	45.15	54.60	31.05
3:29pm	48.30	109400	45.15	54.60	31.05
3:28pm	49.00	109400	45.15	54.60	31.05
3:27pm	48.55	109700	45.15	54.60	31.05
3:26pm	48.65	109700	45.15	54.60	31.05
3:25pm	48.00	109700	45.15	54.60	31.05
3:24pm	48.05	109700	45.15	54.60	31.05
3:23pm	49.00	110000	45.15	54.60	31.05
3:22pm	48.50	110000	45.15	54.60	31.05
3:21pm	48.85	110000	45.15	54.60	31.05

option chart TRENT PE 3850.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3850.00 PE PUT today?: Premium of TRENT 3850.00 PE is 48.80 on 16 Jan 2026 PUT opened at 45.15 and traded inside a Low-High range of 31.05-54.60 today. Please click here table for more current prices.
What is open interest of TRENT 3850.00 PUT PE today?: Open Interest of TRENT 3850.00 PE is 109300 today. This has changed -600.00 from previous day.
What is underlying price of TRENT 3850.00 PE PUT today?: Underlying price of TRENT 3850.00 PE PUT is 3899.75 today.
What is lot size of TRENT 3850.00 PUT PE today?: Lot size of TRENT 3850.00 PUT PE is 100.00
Is TRENT 3850.00 PE PUT ITM or OTM or ATM?: TRENT 3850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3850.00 PE (PUT) 27 January 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3899.70

TRENT PUT PE available options strikes

TRENT PE 3750 strike, TRENT PE 3800 strike, TRENT PE 3850 strike, TRENT PE 3900 strike, TRENT PE 3950 strike, TRENT PE 4000 strike, TRENT PE 4050 strike, All CE , All PE

TRENT 3850.00 PUT PE available expiry dates

TRENT 27 Jan 2026 expiry TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry

TRENT 3850.00 PE Live prices

Premium of PUT (PE) of strike 3850.00 is at: 48.80 on 16 Jan 2026
PUT opened at 45.15 and traded inside a Low-High range of 31.05-54.60 as on 16 Fri Jan 2026

The underlying equity is trading at 3899.70 which means that PUT of strike 3850.00 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3850.00 is 109,300

Munafa analysis TRENT 3850.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	3899.70	48.80	45.15	54.60	31.05	-6	10,930,000	-0.5%
14 Wed Jan	3932.20	52.15	67.85	70.50	49.35	-17	10,990,000	26.3%
13 Tue Jan	3921.90	63.35	24.60	112.50	23.90	170	8,700,000	60.8%
12 Mon Jan	4056.40	23.40	39.95	47.90	22.30	-48	5,410,000	32.9%
09 Fri Jan	3972.90	45.15	55.00	57.20	35.15	-4	4,070,000	0.5%
08 Thu Jan	3990.40	47.15	32.05	51.80	25.30	57	4,050,000	35.5%

Charts for TRENT 3850.00 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis