TRENT 4050.00 PE (PUT) 26 May 2026 options price chart analysis Trent Limited

TRENT 4050.00 PE is trading at ₹ 102.70 on 3:30pm 12 Tue May 2026

Option of TRENT 4050.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 103.73 - Current price of TRENT 4050.00 PE is lower than this average.
30 minute average: ₹ 102.95 - Current price of TRENT 4050.00 PE is lower than this average.
Hourly average: ₹ 98.45 - Current price of TRENT 4050.00 PE is higher than this average.
Day open: ₹ 58.15
Day range: 58.15 - 107.50
Open Interest: 60200 (60.2 K)

Munafa Value: 30 - This score indicates that the option of TRENT 4050.00 PE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 100

Spot price of TRENT: 4050.600 as on 12 Tue May 3:44pm
Day open: 4156.000 Range: 4037.600 to 4183.500

Option Price: TRENT PE 4050.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.70	60200	58.15	107.50	58.15
3:29pm	102.70	60200	58.15	107.50	58.15
3:27pm	100.00	60300	58.15	107.50	58.15
3:26pm	104.25	60500	58.15	107.50	58.15
3:25pm	105.95	60200	58.15	107.50	58.15
3:24pm	105.00	59700	58.15	107.50	58.15
3:23pm	104.15	59700	58.15	107.50	58.15
3:22pm	105.80	59500	58.15	107.50	58.15
3:21pm	103.35	59600	58.15	107.50	58.15
3:20pm	103.35	59400	58.15	107.50	58.15

option chart TRENT PE 4050.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4050.00 PE PUT today?: Premium of TRENT 4050.00 PE is 103.65 on 12 May 2026 PUT opened at 58.15 and traded inside a Low-High range of 58.15-107.50 today. Please click here table for more current prices.
What is open interest of TRENT 4050.00 PUT PE today?: Open Interest of TRENT 4050.00 PE is 60100 today. This has changed 4800.00 from previous day.
What is underlying price of TRENT 4050.00 PE PUT today?: Underlying price of TRENT 4050.00 PE PUT is 4050.60 today.
What is lot size of TRENT 4050.00 PUT PE today?: Lot size of TRENT 4050.00 PUT PE is 100.00
Is TRENT 4050.00 PE PUT ITM or OTM or ATM?: TRENT 4050.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4050.00 PE (PUT) 26 May 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4050.60

TRENT PUT PE available options strikes

TRENT PE 3850 strike, TRENT PE 3900 strike, TRENT PE 3950 strike, TRENT PE 4000 strike, TRENT PE 4050 strike, TRENT PE 4100 strike, TRENT PE 4150 strike, TRENT PE 4200 strike, TRENT PE 4250 strike, All CE , All PE

TRENT 4050.00 PUT PE available expiry dates

TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry TRENT 28 Jul 2026 expiry

TRENT 4050.00 PE Live prices

Premium of PUT (PE) of strike 4050.00 is at: 103.65 on 12 May 2026
PUT opened at 58.15 and traded inside a Low-High range of 58.15-107.50 as on 12 Tue May 2026

The underlying equity is trading at 4050.60 which means that PUT of strike 4050.00 is ATM PUT option (at the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4050.00 is 60,100

Munafa analysis TRENT 4050.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4050.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4050.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	4050.60	103.65	58.15	107.50	58.15	76	6,010,000	8.7%
11 Mon May	4181.10	58.85	44.15	65.60	44.15	41	5,530,000	-11.8%
08 Fri May	4242.30	41.70	35.15	49.55	31.40	18	6,270,000	-20.2%
07 Thu May	4294.10	35.15	32.40	38.00	29.00	-3	7,860,000	-2.5%
06 Wed May	4289.80	36.25	61.35	62.20	34.45	-57	8,060,000	49.8%
05 Tue May	4135.40	84.35	94.15	111.00	81.35	9	5,380,000	17.5%

Charts for TRENT 4050.00 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.