TRENT 4100.00 PE (PUT) 28 April 2026 options price chart analysis Trent Limited

TRENT 4100.00 PE is trading at ₹ 96.00 on 3:30pm 17 Fri Apr 2026

Option of TRENT 4100.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 94.82 - Current price of TRENT 4100.00 PE is higher than this average.
30 minute average: ₹ 94.56 - Current price of TRENT 4100.00 PE is higher than this average.
Hourly average: ₹ 95.32 - Current price of TRENT 4100.00 PE is higher than this average.
Day open: ₹ 100.00
Day range: 77.10 - 116.20
Open Interest: 141000 (1.41 L)

Munafa Value: 90 - This score indicates that the option of TRENT 4100.00 PE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 100

Spot price of TRENT: 4107.700 as on 17 Fri Apr 3:45pm
Day open: 4100.800 Range: 4090.000 to 4167.600

Option Price: TRENT PE 4100.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	96.00	141000	100.00	116.20	77.10
3:29pm	96.80	141000	100.00	116.20	77.10
3:28pm	95.30	141000	100.00	116.20	77.10
3:27pm	95.25	141200	100.00	116.20	77.10
3:26pm	94.60	141200	100.00	116.20	77.10
3:25pm	94.05	141200	100.00	116.20	77.10
3:24pm	93.50	141600	100.00	116.20	77.10
3:23pm	95.00	141600	100.00	116.20	77.10
3:22pm	94.25	141600	100.00	116.20	77.10
3:21pm	93.40	140400	100.00	116.20	77.10

option chart TRENT PE 4100.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4100.00 PE PUT today?: Premium of TRENT 4100.00 PE is 94.80 on 17 Apr 2026 PUT opened at 100.00 and traded inside a Low-High range of 77.10-116.20 today. Please click here table for more current prices.
What is open interest of TRENT 4100.00 PUT PE today?: Open Interest of TRENT 4100.00 PE is 136100 today. This has changed 38500.00 from previous day.
What is underlying price of TRENT 4100.00 PE PUT today?: Underlying price of TRENT 4100.00 PE PUT is 4107.60 today.
What is lot size of TRENT 4100.00 PUT PE today?: Lot size of TRENT 4100.00 PUT PE is 100.00
Is TRENT 4100.00 PE PUT ITM or OTM or ATM?: TRENT 4100.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4100.00 PE (PUT) 28 April 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4107.70

TRENT PUT PE available options strikes

TRENT PE 3950 strike, TRENT PE 4000 strike, TRENT PE 4050 strike, TRENT PE 4100 strike, TRENT PE 4150 strike, TRENT PE 4200 strike, TRENT PE 4250 strike, TRENT PE 4300 strike, All CE , All PE

TRENT 4100.00 PUT PE available expiry dates

TRENT 28 Apr 2026 expiry TRENT 26 May 2026 expiry TRENT 30 Jun 2026 expiry

TRENT 4100.00 PE Live prices

Premium of PUT (PE) of strike 4100.00 is at: 94.80 on 17 Apr 2026
PUT opened at 100.00 and traded inside a Low-High range of 77.10-116.20 as on 17 Fri Apr 2026

The underlying equity is trading at 4107.70 which means that PUT of strike 4100.00 is ATM PUT option (at the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4100.00 is 136,100

Munafa analysis TRENT 4100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4107.70	94.80	100.00	116.20	77.10	-14	13,610,000	39.4%
16 Thu Apr	4083.30	110.85	155.00	203.90	105.35	-36	9,760,000	301.6%
15 Wed Apr	3978.20	173.30	200.00	202.10	165.45	-32	2,430,000	27.9%
13 Mon Apr	3875.40	255.20	300.00	300.00	255.20	13	1,900,000	-1%
10 Fri Apr	3916.50	224.15	268.55	268.55	200.45	-21	1,920,000	-0.5%
09 Thu Apr	3850.70	284.65	298.10	298.10	252.10	7	1,930,000	0.5%

Charts for TRENT 4100.00 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.