ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 3764.40 as on 21 Jan, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3920.87
Target up: 3842.63
Target up: 3805.25
Target up: 3767.87
Target down: 3689.63
Target down: 3652.25
Target down: 3614.87

Date Close Open High Low Volume
21 Wed Jan 20263764.403836.003846.103693.101.43 M
20 Tue Jan 20263836.103963.003963.903819.300.91 M
19 Mon Jan 20263945.603899.603955.903881.000.62 M
16 Fri Jan 20263899.703910.003977.803890.000.87 M
14 Wed Jan 20263932.203906.003950.003886.200.72 M
13 Tue Jan 20263921.904058.004060.003827.801.65 M
12 Mon Jan 20264056.403990.004066.003958.900.91 M
09 Fri Jan 20263972.903980.004009.003951.000.77 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 4200 4100 4300 4000
Until yesterday Maximum Call writing has been for strikes: 4200 4100 4300 4000

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3900 4100 3800 4300
Until yesterday Maximum Put writing has been for strikes: 3900 4100 4000 4300

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Trent Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3684.1, for a target of 3912.1 or 4102.08

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 79.70 142.00 142.0073.65
PUT PE Tue 20 Jan 41.00 17.75 46.0515.40

Date Close Open High Low
CALL CE Tue 20 Jan 51.65 123.35 123.3548.00
PUT PE Tue 20 Jan 64.25 23.80 70.4023.80

Date Close Open High Low
CALL CE Tue 20 Jan 32.60 100.20 100.2030.10
PUT PE Tue 20 Jan 94.20 42.85 102.9539.00

Date Close Open High Low
CALL CE Tue 20 Jan 20.05 63.00 73.6518.20
PUT PE Tue 20 Jan 132.00 66.20 140.1557.40

Date Close Open High Low
CALL CE Tue 20 Jan 13.00 41.90 42.6512.00
PUT PE Tue 20 Jan 173.50 94.80 185.3090.80

Date Close Open High Low
CALL CE Tue 20 Jan 9.00 29.15 29.158.45
PUT PE Tue 20 Jan 223.50 130.05 227.70130.05

Date Close Open High Low
CALL CE Tue 20 Jan 6.70 20.00 20.055.20
PUT PE Tue 20 Jan 268.70 195.20 277.40187.80

Date Close Open High Low
CALL CE Tue 20 Jan 4.95 13.05 13.454.55
PUT PE Tue 20 Jan 320.75 224.00 322.00224.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.00 9.35 9.751.85
PUT PE Tue 20 Jan 362.95 273.70 372.00273.70

Date Close Open High Low
CALL CE Tue 20 Jan 2.90 6.45 6.652.50
PUT PE Tue 20 Jan 416.50 343.85 416.50343.85

Date Close Open High Low
CALL CE Tue 20 Jan 2.35 5.25 5.550.85
PUT PE Tue 20 Jan 465.95 400.65 470.00395.20

Date Close Open High Low
CALL CE Tue 20 Jan 1.90 4.60 4.601.55
PUT PE Tue 20 Jan 510.05 488.85 510.05478.30

Date Close Open High Low
CALL CE Tue 20 Jan 1.95 3.90 3.901.15
PUT PE Tue 20 Jan 563.20 500.00 572.10494.45

Date Close Open High Low
CALL CE Tue 20 Jan 1.70 3.35 3.351.45
PUT PE Tue 20 Jan 613.25 492.05 617.50492.05

Date Close Open High Low
CALL CE Tue 20 Jan 1.75 2.95 3.051.40
PUT PE Tue 20 Jan 658.45 606.00 671.80606.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 1.80 2.351.20
PUT PE Tue 20 Jan 610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.40 2.05 2.051.00
PUT PE Tue 20 Jan 753.75 677.00 762.90677.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.45 1.80 1.801.10
PUT PE Tue 20 Jan 480.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 1.50 1.901.15
PUT PE Tue 20 Jan 859.45 815.00 864.85811.10

Date Close Open High Low
CALL CE Tue 20 Jan 1.45 1.45 1.451.45
PUT PE Tue 20 Jan 759.10 0.00 0.000.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 109.00 120.55 124.00109.00
PUT PE Tue 20 Jan 26.10 10.00 30.2010.00

Date Close Open High Low
CALL CE Tue 20 Jan 152.20 200.00 204.00147.90
PUT PE Tue 20 Jan 16.95 7.10 19.407.10

Date Close Open High Low
CALL CE Tue 20 Jan 597.00 0.00 0.000.00
PUT PE Tue 20 Jan 11.85 5.65 12.904.45

Date Close Open High Low
CALL CE Tue 20 Jan 239.70 289.45 289.45239.70
PUT PE Tue 20 Jan 8.85 4.70 9.704.10

Date Close Open High Low
CALL CE Tue 20 Jan 336.70 0.00 0.000.00
PUT PE Tue 20 Jan 7.30 5.05 7.804.30

Date Close Open High Low
CALL CE Tue 20 Jan 350.90 395.05 396.00348.95
PUT PE Tue 20 Jan 6.30 3.65 7.003.55

Date Close Open High Low
CALL CE Tue 20 Jan 780.80 0.00 0.000.00
PUT PE Tue 20 Jan 5.60 2.85 5.852.85

Date Close Open High Low
CALL CE Tue 20 Jan 495.00 495.00 495.00495.00
PUT PE Tue 20 Jan 4.45 2.95 5.152.40

Date Close Open High Low
CALL CE Tue 20 Jan 876.80 0.00 0.000.00
PUT PE Tue 20 Jan 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1001.20 0.00 0.000.00
PUT PE Tue 20 Jan 3.20 2.20 6.651.80

Date Close Open High Low
CALL CE Tue 20 Jan 974.40 0.00 0.000.00
PUT PE Tue 20 Jan 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1585.10 0.00 0.000.00
PUT PE Wed 31 Dec 11.35 0.00 0.000.00

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

 

Back to top