ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 3836.10 as on 20 Jan, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4017.7
Target up: 3926.9
Target up: 3900
Target up: 3873.1
Target down: 3782.3
Target down: 3755.4
Target down: 3728.5

Date Close Open High Low Volume
20 Tue Jan 20263836.103963.003963.903819.300.91 M
19 Mon Jan 20263945.603899.603955.903881.000.62 M
16 Fri Jan 20263899.703910.003977.803890.000.87 M
14 Wed Jan 20263932.203906.003950.003886.200.72 M
13 Tue Jan 20263921.904058.004060.003827.801.65 M
12 Mon Jan 20264056.403990.004066.003958.900.91 M
09 Fri Jan 20263972.903980.004009.003951.000.77 M
08 Thu Jan 20263990.404078.804094.503980.000.86 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 4200 4100 4300 4000
Until yesterday Maximum Call writing has been for strikes: 4200 4100 4300 4500

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3900 4100 4000 4300
Until yesterday Maximum Put writing has been for strikes: 4100 3900 4000 4300

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Trent Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trent Limited stays below 3949.7, but if it comes above 3949.7, then a intra day buy could be more profitable.
If you take a sell trade below 3949.7, then use 3949.7 as stoploss and 3740.3 as target. However if you take a buy trade in Trent Limited, then use 3949.7 as stoploss and 4124.2 as target.

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 119.15 98.00 134.4594.45
PUT PE Mon 19 Jan 26.45 53.00 54.0522.90

Date Close Open High Low
CALL CE Mon 19 Jan 85.75 78.00 101.5065.55
PUT PE Mon 19 Jan 42.85 63.25 63.3537.70

Date Close Open High Low
CALL CE Mon 19 Jan 58.65 50.05 73.2046.45
PUT PE Mon 19 Jan 64.90 85.80 89.8059.50

Date Close Open High Low
CALL CE Mon 19 Jan 39.30 32.00 52.0030.80
PUT PE Mon 19 Jan 96.55 123.00 124.2588.00

Date Close Open High Low
CALL CE Mon 19 Jan 26.95 24.20 37.0021.35
PUT PE Mon 19 Jan 129.75 140.00 164.10124.50

Date Close Open High Low
CALL CE Mon 19 Jan 18.65 21.00 26.4013.95
PUT PE Mon 19 Jan 173.40 181.80 207.85166.90

Date Close Open High Low
CALL CE Mon 19 Jan 13.05 13.50 19.107.35
PUT PE Mon 19 Jan 215.70 226.25 253.20210.85

Date Close Open High Low
CALL CE Mon 19 Jan 9.70 10.05 14.458.45
PUT PE Mon 19 Jan 263.15 268.80 299.25258.00

Date Close Open High Low
CALL CE Mon 19 Jan 7.10 8.90 10.806.35
PUT PE Mon 19 Jan 314.40 320.00 343.10314.40

Date Close Open High Low
CALL CE Mon 19 Jan 5.70 6.65 8.105.05
PUT PE Mon 19 Jan 361.85 370.10 393.70351.00

Date Close Open High Low
CALL CE Mon 19 Jan 4.60 6.00 6.404.05
PUT PE Mon 19 Jan 412.10 410.00 416.25410.00

Date Close Open High Low
CALL CE Mon 19 Jan 3.95 4.80 5.103.05
PUT PE Mon 19 Jan 455.95 460.10 484.80455.95

Date Close Open High Low
CALL CE Mon 19 Jan 3.50 4.30 4.403.05
PUT PE Mon 19 Jan 534.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 3.05 3.75 3.752.65
PUT PE Mon 19 Jan 560.75 590.95 590.95555.70

Date Close Open High Low
CALL CE Mon 19 Jan 2.50 2.50 2.552.20
PUT PE Mon 19 Jan 610.00 610.00 610.00610.00

Date Close Open High Low
CALL CE Mon 19 Jan 2.05 2.35 2.601.95
PUT PE Mon 19 Jan 675.00 668.00 682.40662.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.90 1.90 2.101.80
PUT PE Mon 19 Jan 480.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.80 2.10 2.151.55
PUT PE Mon 19 Jan 752.95 771.00 777.00747.00

Date Close Open High Low
CALL CE Mon 19 Jan 2.10 0.00 0.000.00
PUT PE Mon 19 Jan 759.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.55 1.60 1.901.25
PUT PE Mon 19 Jan 880.00 883.95 883.95860.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 159.60 135.75 174.40134.50
PUT PE Mon 19 Jan 16.60 36.05 36.0514.40

Date Close Open High Low
CALL CE Mon 19 Jan 191.15 0.00 0.000.00
PUT PE Mon 19 Jan 10.65 18.05 19.109.40

Date Close Open High Low
CALL CE Mon 19 Jan 227.95 0.00 0.000.00
PUT PE Mon 19 Jan 7.40 18.15 18.156.60

Date Close Open High Low
CALL CE Mon 19 Jan 597.00 0.00 0.000.00
PUT PE Mon 19 Jan 5.75 8.10 9.555.15

Date Close Open High Low
CALL CE Mon 19 Jan 338.00 338.00 338.00313.75
PUT PE Mon 19 Jan 4.70 8.50 8.554.30

Date Close Open High Low
CALL CE Mon 19 Jan 336.70 0.00 0.000.00
PUT PE Mon 19 Jan 3.90 6.65 6.653.70

Date Close Open High Low
CALL CE Mon 19 Jan 438.00 438.00 438.00438.00
PUT PE Mon 19 Jan 3.70 6.00 6.153.45

Date Close Open High Low
CALL CE Mon 19 Jan 780.80 0.00 0.000.00
PUT PE Mon 19 Jan 7.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1399.50 0.00 0.000.00
PUT PE Mon 19 Jan 2.85 3.40 3.952.75

Date Close Open High Low
CALL CE Mon 19 Jan 876.80 0.00 0.000.00
PUT PE Mon 19 Jan 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 1001.20 0.00 0.000.00
PUT PE Mon 19 Jan 2.20 3.40 3.402.00

Date Close Open High Low
CALL CE Mon 19 Jan 974.40 0.00 0.000.00
PUT PE Mon 19 Jan 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1585.10 0.00 0.000.00
PUT PE Wed 31 Dec 11.35 0.00 0.000.00

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

 

Back to top