ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Mon March Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 3689.40 as on 09 Mar, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3778.47
Target up: 3756.2
Target up: 3733.93
Target down: 3656.97
Target down: 3634.7
Target down: 3612.43
Target down: 3535.47

Date Close Open High Low Volume
09 Mon Mar 20263689.403608.903701.503580.000.96 M
06 Fri Mar 20263722.803785.003829.003715.800.37 M
05 Thu Mar 20263790.903765.003804.803713.500.72 M
04 Wed Mar 20263756.803790.303798.003721.000.81 M
02 Mon Mar 20263848.503755.503887.603755.000.8 M
27 Fri Feb 20263899.503856.003930.003840.000.98 M
26 Thu Feb 20263856.003922.003946.703842.901.09 M
25 Wed Feb 20263922.003939.803964.503900.000.4 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Mon March Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 4000 4500 4200 4100
Until yesterday Maximum Call writing has been for strikes: 4000 4500 4100 4200

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3700 4000 3600 3800
Until yesterday Maximum Put writing has been for strikes: 3700 4000 3800 3900

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Trent Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trent Limited stays below 3826.2, but if it comes above 3826.2, then a intra day buy could be more profitable.
If you take a sell trade below 3826.2, then use 3826.2 as stoploss and 3597.8 as target. However if you take a buy trade in Trent Limited, then use 3826.2 as stoploss and 4016.59 as target.

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 119.25 99.95 124.2581.40
PUT PE Mon 09 Mar 126.25 160.00 195.45120.80

Date Close Open High Low
CALL CE Mon 09 Mar 96.05 73.30 99.7065.00
PUT PE Mon 09 Mar 152.55 170.00 223.15147.00

Date Close Open High Low
CALL CE Mon 09 Mar 75.65 59.45 78.7050.85
PUT PE Mon 09 Mar 181.65 224.90 261.10176.10

Date Close Open High Low
CALL CE Mon 09 Mar 59.10 53.85 61.4540.00
PUT PE Mon 09 Mar 216.35 237.90 300.65216.35

Date Close Open High Low
CALL CE Mon 09 Mar 45.80 39.95 48.2031.20
PUT PE Mon 09 Mar 250.30 323.30 349.80244.05

Date Close Open High Low
CALL CE Mon 09 Mar 36.05 34.90 37.6024.40
PUT PE Mon 09 Mar 300.00 364.90 367.70300.00

Date Close Open High Low
CALL CE Mon 09 Mar 28.15 24.95 29.3519.20
PUT PE Mon 09 Mar 332.85 406.60 430.00329.00

Date Close Open High Low
CALL CE Mon 09 Mar 21.85 21.95 22.6015.00
PUT PE Mon 09 Mar 375.25 439.80 453.15375.25

Date Close Open High Low
CALL CE Mon 09 Mar 17.35 10.00 18.0510.00
PUT PE Mon 09 Mar 422.95 508.20 515.35422.95

Date Close Open High Low
CALL CE Mon 09 Mar 13.80 10.00 14.509.00
PUT PE Mon 09 Mar 429.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 11.45 8.70 12.007.70
PUT PE Mon 09 Mar 527.70 565.00 611.10527.70

Date Close Open High Low
CALL CE Mon 09 Mar 9.45 6.70 9.706.00
PUT PE Mon 09 Mar 428.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 7.95 8.50 8.505.30
PUT PE Mon 09 Mar 676.50 711.30 711.30671.70

Date Close Open High Low
CALL CE Mon 09 Mar 7.05 3.55 7.053.55
PUT PE Mon 09 Mar 446.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 5.75 5.75 5.954.00
PUT PE Mon 09 Mar 722.00 785.00 793.10722.00

Date Close Open High Low
CALL CE Mon 09 Mar 4.50 3.30 5.003.30
PUT PE Wed 25 Feb 688.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 4.25 6.75 6.753.15
PUT PE Mon 09 Mar 802.50 855.00 912.95802.00

Date Close Open High Low
CALL CE Mon 09 Mar 4.05 0.55 4.100.55
PUT PE Mon 09 Mar 508.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 3.10 2.95 3.952.05
PUT PE Mon 09 Mar 990.00 990.00 990.00986.20

Date Close Open High Low
CALL CE Wed 25 Feb 51.60 0.00 0.000.00
PUT PE Wed 25 Feb 857.85 0.00 0.000.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 146.85 141.50 151.25101.80
PUT PE Mon 09 Mar 103.25 114.70 164.0098.80

Date Close Open High Low
CALL CE Mon 09 Mar 176.55 152.60 183.15125.65
PUT PE Mon 09 Mar 84.35 112.70 139.1580.40

Date Close Open High Low
CALL CE Mon 09 Mar 210.95 158.80 218.60152.75
PUT PE Mon 09 Mar 68.30 88.90 115.0065.05

Date Close Open High Low
CALL CE Mon 09 Mar 247.20 186.95 255.00183.60
PUT PE Mon 09 Mar 55.80 88.85 96.6052.40

Date Close Open High Low
CALL CE Mon 09 Mar 257.25 226.20 258.95217.20
PUT PE Mon 09 Mar 44.80 58.00 75.2042.75

Date Close Open High Low
CALL CE Mon 09 Mar 485.00 0.00 0.000.00
PUT PE Mon 09 Mar 35.75 45.05 64.1034.15

Date Close Open High Low
CALL CE Mon 09 Mar 560.05 0.00 0.000.00
PUT PE Mon 09 Mar 28.80 44.00 52.9527.70

Date Close Open High Low
CALL CE Mon 09 Mar 417.50 350.00 417.50344.90
PUT PE Mon 09 Mar 23.40 29.50 41.9522.30

Date Close Open High Low
CALL CE Mon 09 Mar 573.90 0.00 0.000.00
PUT PE Mon 09 Mar 15.20 21.95 27.6014.70

Date Close Open High Low
CALL CE Mon 09 Mar 1173.85 0.00 0.000.00
PUT PE Mon 09 Mar 10.05 15.00 17.459.50

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Mon March Expiry

 

Back to top