ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 25 Tue August Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 3107.70 as on 04 Aug, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3158.57
Target up: 3145.85
Target up: 3133.13
Target down: 3085.57
Target down: 3072.85
Target down: 3060.13
Target down: 3012.57

Date Close Open High Low Volume
04 Tue Aug 20263107.703058.003111.003038.001.52 M
03 Mon Aug 20263050.003035.003050.003002.900.88 M
31 Fri Jul 20263005.903008.003026.702990.900.61 M
30 Thu Jul 20262999.203020.203042.602982.000.81 M
29 Wed Jul 20263005.202940.003010.102916.501.01 M
28 Tue Jul 20262930.702938.302945.302908.800.51 M
27 Mon Jul 20262938.302918.902953.502907.100.79 M
24 Fri Jul 20262890.502841.302913.002836.000.65 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 25 Tue August Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 2900 3000 3200 3100
Until yesterday Maximum Call writing has been for strikes: 2900 3000 3200 3100

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 2900 2600 2700
Until yesterday Maximum Put writing has been for strikes: 2900 3000 2600 2800

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Trent Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3078.6, for a target of 2997 or 2929.03

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 137.50 0.00 0.000.00
PUT PE Wed 01 Jul 377.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 217.10 0.00 0.000.00
PUT PE Wed 01 Jul 608.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 61.75 53.00 64.7547.20
PUT PE Mon 03 Aug 159.15 161.00 161.00153.50

Date Close Open High Low
CALL CE Wed 01 Jul 125.80 0.00 0.000.00
PUT PE Wed 01 Jul 404.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 47.35 33.70 49.7033.70
PUT PE Mon 03 Aug 193.70 211.90 220.35192.00

Date Close Open High Low
CALL CE Wed 01 Jul 104.95 0.00 0.000.00
PUT PE Wed 01 Jul 463.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 35.65 40.00 40.0026.65
PUT PE Mon 03 Aug 231.10 232.35 232.40230.30

Date Close Open High Low
CALL CE Wed 01 Jul 95.70 0.00 0.000.00
PUT PE Wed 01 Jul 493.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 26.70 19.35 28.5519.35
PUT PE Mon 03 Aug 302.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 87.10 0.00 0.000.00
PUT PE Wed 01 Jul 524.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 20.20 14.25 21.5014.25
PUT PE Mon 03 Aug 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 79.10 0.00 0.000.00
PUT PE Wed 01 Jul 555.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 15.15 12.85 16.1010.90
PUT PE Mon 03 Aug 382.55 385.00 385.00382.55

Date Close Open High Low
CALL CE Wed 01 Jul 65.10 0.00 0.000.00
PUT PE Wed 01 Jul 620.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 11.30 10.75 12.108.65
PUT PE Wed 29 Jul 479.90 479.90 479.90479.90

Date Close Open High Low
CALL CE Wed 01 Jul 58.95 0.00 0.000.00
PUT PE Wed 01 Jul 653.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 8.85 7.30 9.806.45
PUT PE Mon 03 Aug 451.00 466.20 467.35451.00

Date Close Open High Low
CALL CE Wed 01 Jul 53.35 0.00 0.000.00
PUT PE Wed 01 Jul 687.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 7.35 5.75 7.404.20
PUT PE Wed 29 Jul 365.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 48.20 0.00 0.000.00
PUT PE Wed 01 Jul 721.90 0.00 0.000.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 80.85 67.00 83.5062.80
PUT PE Mon 03 Aug 127.75 140.40 147.05125.00

Date Close Open High Low
CALL CE Wed 01 Jul 150.10 0.00 0.000.00
PUT PE Wed 01 Jul 350.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 248.70 0.00 0.000.00
PUT PE Wed 01 Jul 541.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 103.00 83.45 107.2081.85
PUT PE Mon 03 Aug 100.25 110.20 117.6098.30

Date Close Open High Low
CALL CE Wed 01 Jul 163.60 0.00 0.000.00
PUT PE Wed 01 Jul 324.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 129.40 105.60 132.8076.50
PUT PE Mon 03 Aug 76.90 84.70 91.5074.90

Date Close Open High Low
CALL CE Mon 03 Aug 150.80 129.25 155.00129.25
PUT PE Wed 01 Jul 275.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 158.65 141.00 161.70133.90
PUT PE Mon 03 Aug 57.80 63.20 68.9555.95

Date Close Open High Low
CALL CE Wed 01 Jul 322.90 0.00 0.000.00
PUT PE Wed 01 Jul 418.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 210.00 0.00 0.000.00
PUT PE Wed 01 Jul 252.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 192.60 175.00 196.40165.05
PUT PE Mon 03 Aug 42.00 50.05 50.7540.50

Date Close Open High Low
CALL CE Wed 01 Jul 227.50 0.00 0.000.00
PUT PE Wed 01 Jul 230.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 366.00 0.00 0.000.00
PUT PE Wed 01 Jul 362.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 232.90 205.70 232.90203.70
PUT PE Mon 03 Aug 30.10 32.40 35.9528.90

Date Close Open High Low
CALL CE Wed 01 Jul 246.10 0.00 0.000.00
PUT PE Wed 01 Jul 209.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 273.15 247.05 275.05244.00
PUT PE Mon 03 Aug 20.80 24.70 25.5020.10

Date Close Open High Low
CALL CE Wed 01 Jul 286.60 0.00 0.000.00
PUT PE Wed 01 Jul 171.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 274.70 0.00 0.000.00
PUT PE Mon 03 Aug 14.85 16.70 17.4514.00

Date Close Open High Low
CALL CE Wed 01 Jul 464.90 0.00 0.000.00
PUT PE Wed 01 Jul 264.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 308.50 0.00 0.000.00
PUT PE Wed 01 Jul 153.70 0.00 0.000.00

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 25 Tue August Expiry

 

Back to top