Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 31 Thu October Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 400

Lot size for TRENT LTD TRENT is 400   TRENT Most Active Call Put Options

TRENT SPOT Price: 7833.70 as on 27 Sep, 2024

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 8037.57
Target up: 7935.63
Target up: 7885.83
Target up: 7836.02
Target down: 7734.08
Target down: 7684.28
Target down: 7634.47

Date Close Open High Low Volume
27 Fri Sep 20247833.707899.957937.957736.4011.18 M
26 Thu Sep 20247845.407724.907939.907710.551.71 M
25 Wed Sep 20247614.907618.257742.007569.550.58 M
24 Tue Sep 20247621.357639.957682.007580.600.61 M
23 Mon Sep 20247623.457520.957645.007464.150.51 M
20 Fri Sep 20247465.157350.007508.007281.850.8 M
19 Thu Sep 20247326.157456.007456.007183.550.4 M
18 Wed Sep 20247336.007435.007453.007245.850.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 31 Thu October Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 8000 8400 7900 7800
Until yesterday Maximum Call writing has been for strikes: 8000 8400 7900 8200

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7500 6500 7800
Until yesterday Maximum Put writing has been for strikes: 7500 7000 7800 6000

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Trent Limited might not be profitable.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Trent Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7870.9, for a target of 7582.9 or 7342.88

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Sep 345.70 385.00 400.85319.50
PUT PE Fri 27 Sep 358.60 367.60 419.25327.15

Date Close Open High Low
CALL CE Fri 27 Sep 299.75 340.65 354.50275.25
PUT PE Fri 27 Sep 410.85 420.15 483.00383.45

Date Close Open High Low
CALL CE Fri 27 Sep 264.25 299.05 311.90240.05
PUT PE Fri 27 Sep 474.30 480.65 529.05446.55

Date Close Open High Low
CALL CE Fri 27 Sep 225.25 270.00 272.50207.00
PUT PE Fri 27 Sep 574.00 545.00 574.00512.55

Date Close Open High Low
CALL CE Fri 27 Sep 192.65 215.75 215.75180.00
PUT PE Fri 27 Sep 1200.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 168.25 200.05 208.00152.00
PUT PE Fri 27 Sep 700.00 675.00 700.00653.85

Date Close Open High Low
CALL CE Fri 27 Sep 140.35 150.00 158.00127.60
PUT PE Fri 27 Sep 1362.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 119.20 150.05 160.80106.40
PUT PE Fri 27 Sep 1767.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 89.35 114.40 123.2580.00
PUT PE Fri 27 Sep 2409.80 0.00 0.000.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Sep 392.45 441.20 450.00360.00
PUT PE Fri 27 Sep 315.10 315.50 369.60281.35

Date Close Open High Low
CALL CE Fri 27 Sep 446.70 499.95 507.90414.60
PUT PE Fri 27 Sep 275.00 274.45 315.00247.75

Date Close Open High Low
CALL CE Fri 27 Sep 496.75 568.50 568.55470.00
PUT PE Fri 27 Sep 226.65 204.05 267.45202.00

Date Close Open High Low
CALL CE Fri 27 Sep 569.55 623.90 625.00538.00
PUT PE Fri 27 Sep 191.30 193.90 234.00170.00

Date Close Open High Low
CALL CE Fri 27 Sep 629.05 705.00 705.00605.00
PUT PE Fri 27 Sep 159.60 157.65 192.20144.65

Date Close Open High Low
CALL CE Fri 27 Sep 699.15 765.00 765.00675.00
PUT PE Fri 27 Sep 135.70 125.00 160.00125.00

Date Close Open High Low
CALL CE Fri 27 Sep 779.05 792.60 792.60779.05
PUT PE Fri 27 Sep 111.55 102.80 140.00102.80

Date Close Open High Low
CALL CE Fri 27 Sep 848.00 0.00 0.000.00
PUT PE Fri 27 Sep 86.25 91.35 106.0083.30

Date Close Open High Low
CALL CE Fri 27 Sep 971.00 971.00 971.00971.00
PUT PE Fri 27 Sep 79.25 78.25 98.0068.90

Date Close Open High Low
CALL CE Fri 27 Sep 1040.00 1040.00 1040.001040.00
PUT PE Fri 27 Sep 62.80 65.00 74.9558.00

Date Close Open High Low
CALL CE Fri 27 Sep 1080.00 0.00 0.000.00
PUT PE Fri 27 Sep 53.40 46.45 60.1546.45

Date Close Open High Low
CALL CE Fri 27 Sep 1173.90 0.00 0.000.00
PUT PE Fri 27 Sep 43.15 39.65 52.8538.00

Date Close Open High Low
CALL CE Fri 27 Sep 1300.00 1300.00 1300.001300.00
PUT PE Fri 27 Sep 105.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 1440.00 0.00 0.000.00
PUT PE Fri 27 Sep 29.95 25.40 34.3524.00

Date Close Open High Low
CALL CE Fri 27 Sep 1490.00 0.00 0.000.00
PUT PE Fri 27 Sep 25.45 25.95 26.9518.00

Date Close Open High Low
CALL CE Fri 27 Sep 1664.25 1700.00 1700.001632.65
PUT PE Fri 27 Sep 12.15 12.80 14.509.90

Date Close Open High Low
CALL CE Fri 30 Aug 221.40 0.00 0.000.00
PUT PE Fri 27 Sep 10.10 10.00 10.957.05

Date Close Open High Low
CALL CE Fri 30 Aug 280.25 0.00 0.000.00
PUT PE Fri 30 Aug 657.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 351.20 0.00 0.000.00
PUT PE Fri 30 Aug 532.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 435.45 0.00 0.000.00
PUT PE Fri 30 Aug 420.80 0.00 0.000.00

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 31 Thu October Expiry

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 31 Thu October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 31 Thu October Expiry

 

Back to top