Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Thu March Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 4799.70 as on 10 Mar, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 5071.87
Target up: 4935.78
Target up: 4898.78
Target up: 4861.77
Target down: 4725.68
Target down: 4688.68
Target down: 4651.67

Date Close Open High Low Volume
10 Mon Mar 20254799.704990.004997.854787.751.22 M
07 Fri Mar 20254999.855075.005099.954985.000.69 M
06 Thu Mar 20255069.505174.505174.504970.951.5 M
05 Wed Mar 20255106.104987.005320.004987.002.13 M
04 Tue Mar 20254999.804898.905069.904865.700.9 M
03 Mon Mar 20254946.904900.055022.954775.001.42 M
28 Fri Feb 20254851.554760.004876.404715.002.18 M
27 Thu Feb 20254805.304951.004959.004770.101 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Thu March Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 5500 5000 5200 6000
Until yesterday Maximum Call writing has been for strikes: 5500 5200 6000 5000

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4800 4500 5000 4700
Until yesterday Maximum Put writing has been for strikes: 4500 5000 4800 5200

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Trent Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4758.9, for a target of 4914.3 or 5043.73

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 159.85 267.35 267.35154.85
PUT PE Mon 10 Mar 147.50 88.15 152.5082.90

Date Close Open High Low
CALL CE Mon 10 Mar 115.85 227.20 227.20111.05
PUT PE Mon 10 Mar 202.45 119.95 208.45118.25

Date Close Open High Low
CALL CE Mon 10 Mar 81.80 172.85 172.8577.85
PUT PE Mon 10 Mar 268.05 164.95 275.00162.75

Date Close Open High Low
CALL CE Mon 10 Mar 56.90 118.90 127.4554.00
PUT PE Mon 10 Mar 342.85 222.00 349.85222.00

Date Close Open High Low
CALL CE Mon 10 Mar 38.65 91.45 93.2036.50
PUT PE Mon 10 Mar 421.95 300.00 429.60300.00

Date Close Open High Low
CALL CE Mon 10 Mar 26.55 65.05 68.1525.05
PUT PE Mon 10 Mar 511.00 377.85 513.00377.85

Date Close Open High Low
CALL CE Mon 10 Mar 18.20 40.00 46.2017.45
PUT PE Mon 10 Mar 581.50 462.90 581.50462.90

Date Close Open High Low
CALL CE Mon 10 Mar 13.45 30.05 32.8512.70
PUT PE Mon 10 Mar 658.00 555.05 658.00555.05

Date Close Open High Low
CALL CE Mon 10 Mar 9.45 14.55 21.509.00
PUT PE Mon 10 Mar 770.00 610.00 770.00610.00

Date Close Open High Low
CALL CE Mon 10 Mar 7.20 15.10 15.106.80
PUT PE Mon 10 Mar 741.55 740.30 741.55740.30

Date Close Open High Low
CALL CE Mon 10 Mar 5.80 10.85 10.855.50
PUT PE Mon 10 Mar 925.00 832.75 925.00832.75

Date Close Open High Low
CALL CE Mon 10 Mar 4.65 8.65 11.554.45
PUT PE Mon 10 Mar 964.40 937.55 964.40937.55

Date Close Open High Low
CALL CE Mon 10 Mar 3.75 7.15 7.903.50
PUT PE Mon 10 Mar 1198.95 1095.00 1198.951089.00

Date Close Open High Low
CALL CE Mon 10 Mar 3.05 5.25 5.252.65
PUT PE Mon 10 Mar 1192.60 1227.50 1227.501192.60

Date Close Open High Low
CALL CE Mon 10 Mar 2.25 4.05 6.951.90
PUT PE Mon 10 Mar 180.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 2.00 5.10 5.101.80
PUT PE Mon 10 Mar 1325.50 1325.50 1325.501325.50

Date Close Open High Low
CALL CE Mon 10 Mar 1.55 2.60 2.601.55
PUT PE Fri 28 Feb 237.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.30 2.80 2.801.20
PUT PE Mon 10 Mar 1410.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.75 1.60 1.751.60
PUT PE Fri 28 Feb 305.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.50 1.50 1.501.50
PUT PE Mon 10 Mar 1810.00 0.00 0.000.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 213.55 338.60 338.65209.55
PUT PE Mon 10 Mar 104.00 56.20 107.9556.10

Date Close Open High Low
CALL CE Mon 10 Mar 281.00 417.45 417.45276.00
PUT PE Mon 10 Mar 70.85 43.35 73.9039.75

Date Close Open High Low
CALL CE Mon 10 Mar 356.90 507.00 507.00351.00
PUT PE Mon 10 Mar 47.00 28.85 48.8027.30

Date Close Open High Low
CALL CE Mon 10 Mar 487.35 485.00 487.35485.00
PUT PE Mon 10 Mar 30.65 20.00 32.0019.50

Date Close Open High Low
CALL CE Mon 10 Mar 656.55 685.15 685.15656.55
PUT PE Mon 10 Mar 20.70 15.45 21.5513.70

Date Close Open High Low
CALL CE Mon 10 Mar 798.05 0.00 0.000.00
PUT PE Mon 10 Mar 14.65 12.00 15.2510.25

Date Close Open High Low
CALL CE Fri 28 Feb 1466.45 0.00 0.000.00
PUT PE Mon 10 Mar 10.35 5.20 10.905.20

Date Close Open High Low
CALL CE Mon 10 Mar 3136.55 0.00 0.000.00
PUT PE Mon 10 Mar 8.60 6.95 9.106.65

Date Close Open High Low
CALL CE Mon 10 Mar 2480.50 0.00 0.000.00
PUT PE Mon 10 Mar 5.20 4.50 5.353.00

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Thu March Expiry

 

Back to top