ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 3972.90 as on 09 Jan, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4035.63
Target up: 4004.27
Target up: 3990.95
Target up: 3977.63
Target down: 3946.27
Target down: 3932.95
Target down: 3919.63

Date Close Open High Low Volume
09 Fri Jan 20263972.903980.004009.003951.000.77 M
08 Thu Jan 20263990.404078.804094.503980.000.86 M
07 Wed Jan 20264060.504050.004071.503988.201.48 M
06 Tue Jan 20264047.604208.304208.303994.006.14 M
05 Mon Jan 20264429.804409.604457.004357.000.51 M
02 Fri Jan 20264409.604300.004437.904289.600.9 M
01 Thu Jan 20264297.404279.004308.004255.800.37 M
31 Wed Dec 20254279.004225.004288.104212.000.43 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 4100 4200 4300 4400
Until yesterday Maximum Call writing has been for strikes: 4100 4200 4400 4300

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4100 4300 3900
Until yesterday Maximum Put writing has been for strikes: 4000 4100 4300 3900

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Trent Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trent Limited stays below 4034.2, but if it comes above 4034.2, then a intra day buy could be more profitable.
If you take a sell trade below 4034.2, then use 4034.2 as stoploss and 3876 as target. However if you take a buy trade in Trent Limited, then use 4034.2 as stoploss and 4166.13 as target.

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 94.45 104.20 110.3586.00
PUT PE Fri 09 Jan 103.25 109.30 118.8583.00

Date Close Open High Low
CALL CE Fri 09 Jan 73.10 78.20 85.7066.05
PUT PE Fri 09 Jan 129.85 135.00 148.10107.80

Date Close Open High Low
CALL CE Fri 09 Jan 55.35 61.00 65.5050.45
PUT PE Fri 09 Jan 162.45 175.45 183.10138.00

Date Close Open High Low
CALL CE Fri 09 Jan 41.80 42.05 49.7037.90
PUT PE Fri 09 Jan 200.20 214.70 220.30172.95

Date Close Open High Low
CALL CE Fri 09 Jan 31.55 35.05 37.7028.60
PUT PE Fri 09 Jan 240.30 249.10 260.65215.00

Date Close Open High Low
CALL CE Fri 09 Jan 23.80 27.30 28.4021.45
PUT PE Fri 09 Jan 264.30 272.55 272.55264.30

Date Close Open High Low
CALL CE Fri 09 Jan 18.10 21.05 21.5016.30
PUT PE Fri 09 Jan 321.70 311.00 344.85299.00

Date Close Open High Low
CALL CE Fri 09 Jan 14.30 16.00 16.6012.50
PUT PE Fri 09 Jan 368.25 352.00 372.30344.00

Date Close Open High Low
CALL CE Fri 09 Jan 11.55 12.70 13.1510.00
PUT PE Fri 09 Jan 413.25 421.00 421.00393.05

Date Close Open High Low
CALL CE Fri 09 Jan 9.50 10.40 10.658.30
PUT PE Fri 09 Jan 457.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 7.95 8.65 9.056.75
PUT PE Fri 09 Jan 493.00 509.90 531.75485.80

Date Close Open High Low
CALL CE Fri 09 Jan 6.75 7.05 7.555.70
PUT PE Fri 09 Jan 517.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.70 5.85 6.254.70
PUT PE Fri 09 Jan 618.00 620.75 620.75589.80

Date Close Open High Low
CALL CE Fri 09 Jan 5.00 5.15 5.204.05
PUT PE Fri 09 Jan 480.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 4.35 4.45 4.503.55
PUT PE Fri 09 Jan 706.00 721.05 721.05706.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.15 0.00 0.000.00
PUT PE Fri 09 Jan 563.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.35 3.10 4.002.55
PUT PE Fri 09 Jan 726.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 30.70 0.00 0.000.00
PUT PE Fri 09 Jan 650.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.90 2.65 2.952.20
PUT PE Fri 09 Jan 454.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.30 1.90 2.401.85
PUT PE Fri 09 Jan 990.00 1028.40 1028.40990.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 119.95 125.10 139.60110.35
PUT PE Fri 09 Jan 79.05 84.05 94.5563.00

Date Close Open High Low
CALL CE Fri 09 Jan 150.75 148.55 172.30139.45
PUT PE Fri 09 Jan 59.95 66.95 73.5547.10

Date Close Open High Low
CALL CE Fri 09 Jan 185.95 198.25 207.25180.90
PUT PE Fri 09 Jan 45.15 55.00 57.2035.15

Date Close Open High Low
CALL CE Fri 09 Jan 223.50 240.25 250.00212.50
PUT PE Fri 09 Jan 33.50 40.40 42.2525.65

Date Close Open High Low
CALL CE Fri 09 Jan 330.90 0.00 0.000.00
PUT PE Fri 09 Jan 24.40 30.00 31.6519.75

Date Close Open High Low
CALL CE Fri 09 Jan 317.00 310.05 318.80310.00
PUT PE Fri 09 Jan 18.90 22.80 24.1014.60

Date Close Open High Low
CALL CE Fri 09 Jan 597.00 0.00 0.000.00
PUT PE Fri 09 Jan 14.15 17.10 17.9011.45

Date Close Open High Low
CALL CE Fri 09 Jan 400.00 395.20 426.95380.95
PUT PE Fri 09 Jan 11.45 13.50 13.559.00

Date Close Open High Low
CALL CE Fri 09 Jan 687.20 0.00 0.000.00
PUT PE Fri 09 Jan 9.30 11.25 11.307.35

Date Close Open High Low
CALL CE Fri 09 Jan 510.00 504.05 520.00474.00
PUT PE Fri 09 Jan 7.95 9.25 9.256.25

Date Close Open High Low
CALL CE Fri 09 Jan 1399.50 0.00 0.000.00
PUT PE Fri 09 Jan 5.65 5.35 6.052.40

Date Close Open High Low
CALL CE Wed 31 Dec 1585.10 0.00 0.000.00
PUT PE Wed 31 Dec 11.35 0.00 0.000.00

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

 

Back to top