ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue December Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 4215.80 as on 04 Dec, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4277.6
Target up: 4262.15
Target up: 4246.7
Target down: 4203.9
Target down: 4188.45
Target down: 4173
Target down: 4130.2

Date Close Open High Low Volume
04 Thu Dec 20254215.804188.104234.804161.100.43 M
03 Wed Dec 20254188.204226.004226.304158.000.71 M
02 Tue Dec 20254226.504218.104239.604203.000.49 M
01 Mon Dec 20254215.904270.004285.004199.900.54 M
28 Fri Nov 20254250.404276.104283.204236.800.55 M
27 Thu Nov 20254266.104305.504320.104244.000.67 M
26 Wed Nov 20254292.404246.504352.604246.500.8 M
25 Tue Nov 20254243.904310.904319.504235.801.02 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue December Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 4400 4300 4500 5000
Until yesterday Maximum Call writing has been for strikes: 4400 4300 4500 5000

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4300 4000 4200 4400
Until yesterday Maximum Put writing has been for strikes: 4300 4000 4200 4400

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Trent Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trent Limited stays below 4224.9, but if it comes above 4224.9, then a intra day buy could be more profitable.
If you take a sell trade below 4224.9, then use 4224.9 as stoploss and 4109.8 as target. However if you take a buy trade in Trent Limited, then use 4224.9 as stoploss and 4320.79 as target.

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 78.05 68.95 85.0059.40
PUT PE Thu 04 Dec 136.65 153.50 174.35126.75

Date Close Open High Low
CALL CE Thu 04 Dec 46.65 44.05 51.0034.10
PUT PE Thu 04 Dec 204.00 247.85 247.85193.55

Date Close Open High Low
CALL CE Thu 04 Dec 26.80 23.50 29.9019.70
PUT PE Thu 04 Dec 281.80 323.30 325.85271.90

Date Close Open High Low
CALL CE Thu 04 Dec 15.80 14.70 17.8511.85
PUT PE Thu 04 Dec 370.00 415.75 415.75369.30

Date Close Open High Low
CALL CE Thu 04 Dec 9.50 8.60 10.807.50
PUT PE Thu 04 Dec 463.15 465.50 467.75453.10

Date Close Open High Low
CALL CE Thu 04 Dec 6.65 6.15 7.455.55
PUT PE Thu 04 Dec 559.10 601.00 602.35548.75

Date Close Open High Low
CALL CE Thu 04 Dec 5.00 4.40 5.303.45
PUT PE Thu 04 Dec 690.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.55 3.30 3.902.85
PUT PE Thu 04 Dec 757.80 795.00 795.05757.00

Date Close Open High Low
CALL CE Wed 26 Nov 220.50 0.00 0.000.00
PUT PE Thu 04 Dec 860.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.40 1.80 2.501.50
PUT PE Thu 04 Dec 953.95 980.00 980.00947.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.30 3.50 3.501.45
PUT PE Thu 04 Dec 1056.00 1080.00 1083.001038.20

Date Close Open High Low
CALL CE Thu 04 Dec 2.00 1.40 2.001.40
PUT PE Thu 04 Dec 1205.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 1.00 1.000.65
PUT PE Thu 04 Dec 1260.45 0.00 0.000.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 125.40 114.00 134.0098.00
PUT PE Thu 04 Dec 83.45 99.85 114.2078.30

Date Close Open High Low
CALL CE Thu 04 Dec 189.05 177.35 200.65152.20
PUT PE Thu 04 Dec 48.55 56.45 69.3044.65

Date Close Open High Low
CALL CE Thu 04 Dec 267.95 241.80 279.25225.00
PUT PE Thu 04 Dec 26.90 31.80 39.9524.40

Date Close Open High Low
CALL CE Thu 04 Dec 319.25 0.00 0.000.00
PUT PE Thu 04 Dec 14.55 17.50 22.1013.20

Date Close Open High Low
CALL CE Thu 04 Dec 450.00 0.00 0.000.00
PUT PE Thu 04 Dec 8.25 10.00 12.207.35

Date Close Open High Low
CALL CE Thu 04 Dec 507.70 0.00 0.000.00
PUT PE Thu 04 Dec 5.70 6.00 6.404.80

Date Close Open High Low
CALL CE Thu 04 Dec 593.40 0.00 0.000.00
PUT PE Thu 04 Dec 3.30 4.00 4.152.95

Date Close Open High Low
CALL CE Thu 04 Dec 965.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.65 0.00 0.000.00

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue December Expiry

 

Back to top