ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 3803.80 as on 22 Jan, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3888.07
Target up: 3867
Target up: 3845.93
Target up: 3806.77
Target down: 3785.7
Target down: 3764.63
Target down: 3725.47

Date Close Open High Low Volume
22 Thu Jan 20263803.803774.603848.903767.601.17 M
21 Wed Jan 20263764.403836.003846.103693.101.43 M
20 Tue Jan 20263836.103963.003963.903819.300.91 M
19 Mon Jan 20263945.603899.603955.903881.000.62 M
16 Fri Jan 20263899.703910.003977.803890.000.87 M
14 Wed Jan 20263932.203906.003950.003886.200.72 M
13 Tue Jan 20263921.904058.004060.003827.801.65 M
12 Mon Jan 20264056.403990.004066.003958.900.91 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 4200 4100 4000 4300
Until yesterday Maximum Call writing has been for strikes: 4200 4100 4000 4300

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3900 4100 4300 3800
Until yesterday Maximum Put writing has been for strikes: 3900 4100 4300 3800

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Trent Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trent Limited stays below 3883.3, but if it comes above 3883.3, then a intra day buy could be more profitable.
If you take a sell trade below 3883.3, then use 3883.3 as stoploss and 3644 as target. However if you take a buy trade in Trent Limited, then use 3883.3 as stoploss and 4082.8 as target.

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 22.55 25.15 45.2016.90
PUT PE Thu 22 Jan 63.20 91.30 97.8546.85

Date Close Open High Low
CALL CE Thu 22 Jan 12.70 15.40 27.509.25
PUT PE Thu 22 Jan 102.95 119.55 137.9580.05

Date Close Open High Low
CALL CE Thu 22 Jan 7.15 11.00 17.504.55
PUT PE Thu 22 Jan 146.85 180.15 183.20121.55

Date Close Open High Low
CALL CE Thu 22 Jan 4.90 8.00 12.403.55
PUT PE Thu 22 Jan 193.95 200.00 228.00163.95

Date Close Open High Low
CALL CE Thu 22 Jan 3.65 5.60 9.002.70
PUT PE Thu 22 Jan 243.90 220.00 271.55218.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.80 4.35 6.402.15
PUT PE Thu 22 Jan 291.65 320.00 326.50258.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.10 3.45 4.901.80
PUT PE Thu 22 Jan 371.55 350.00 371.55302.70

Date Close Open High Low
CALL CE Thu 22 Jan 2.00 3.20 3.951.65
PUT PE Thu 22 Jan 389.40 400.00 427.40359.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.50 2.15 3.301.15
PUT PE Thu 22 Jan 452.55 451.90 452.55414.95

Date Close Open High Low
CALL CE Thu 22 Jan 1.20 1.30 2.650.95
PUT PE Thu 22 Jan 488.40 499.05 527.20455.05

Date Close Open High Low
CALL CE Thu 22 Jan 0.95 1.95 2.100.80
PUT PE Thu 22 Jan 545.00 545.00 545.00545.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.85 1.50 2.000.70
PUT PE Thu 22 Jan 594.40 615.00 620.10557.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.85 1.75 2.000.45
PUT PE Thu 22 Jan 677.85 677.85 677.85677.85

Date Close Open High Low
CALL CE Thu 22 Jan 0.70 1.05 1.800.60
PUT PE Thu 22 Jan 688.75 670.00 718.50665.80

Date Close Open High Low
CALL CE Thu 22 Jan 0.75 1.95 1.950.60
PUT PE Thu 22 Jan 610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.65 0.75 1.300.40
PUT PE Thu 22 Jan 792.90 814.15 818.00782.65

Date Close Open High Low
CALL CE Thu 22 Jan 0.70 0.70 0.950.65
PUT PE Thu 22 Jan 480.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.65 0.85 1.250.55
PUT PE Thu 22 Jan 917.00 924.00 925.80862.70

Date Close Open High Low
CALL CE Thu 22 Jan 1.45 0.00 0.000.00
PUT PE Thu 22 Jan 960.55 960.55 960.55960.55

Date Close Open High Low
CALL CE Thu 22 Jan 0.65 0.10 1.000.10
PUT PE Thu 22 Jan 988.75 988.00 1016.00984.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 42.40 45.05 73.2032.40
PUT PE Thu 22 Jan 32.40 55.00 63.1526.25

Date Close Open High Low
CALL CE Thu 22 Jan 74.30 66.25 111.2558.10
PUT PE Thu 22 Jan 15.45 36.95 37.3514.00

Date Close Open High Low
CALL CE Thu 22 Jan 117.90 105.05 155.8093.45
PUT PE Thu 22 Jan 7.95 17.50 21.257.05

Date Close Open High Low
CALL CE Thu 22 Jan 167.20 156.85 168.70138.00
PUT PE Thu 22 Jan 4.10 16.25 16.253.70

Date Close Open High Low
CALL CE Thu 22 Jan 210.85 187.80 250.00181.00
PUT PE Thu 22 Jan 2.60 6.90 8.852.30

Date Close Open High Low
CALL CE Thu 22 Jan 235.15 259.90 259.90235.15
PUT PE Thu 22 Jan 1.85 5.75 6.951.70

Date Close Open High Low
CALL CE Thu 22 Jan 306.20 330.00 341.10279.60
PUT PE Thu 22 Jan 1.50 5.00 5.701.40

Date Close Open High Low
CALL CE Thu 22 Jan 780.80 0.00 0.000.00
PUT PE Thu 22 Jan 1.10 3.70 4.000.90

Date Close Open High Low
CALL CE Thu 22 Jan 495.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.80 3.05 3.050.70

Date Close Open High Low
CALL CE Thu 22 Jan 876.80 0.00 0.000.00
PUT PE Thu 22 Jan 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1001.20 0.00 0.000.00
PUT PE Thu 22 Jan 0.30 1.10 1.700.30

Date Close Open High Low
CALL CE Thu 22 Jan 974.40 0.00 0.000.00
PUT PE Thu 22 Jan 0.35 0.95 2.150.20

Date Close Open High Low
CALL CE Thu 22 Jan 1585.10 0.00 0.000.00
PUT PE Thu 22 Jan 4.50 0.00 0.000.00

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 27 Tue January Expiry

 

Back to top