ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 28 Tue July Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 2869.10 as on 14 Jul, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 2919.57
Target up: 2894.33
Target up: 2884.55
Target up: 2874.77
Target down: 2849.53
Target down: 2839.75
Target down: 2829.97

Date Close Open High Low Volume
14 Tue Jul 20262869.102900.002900.002855.200.78 M
13 Mon Jul 20262900.102884.002914.902862.501.11 M
10 Fri Jul 20262902.802934.002938.702896.801.09 M
09 Thu Jul 20262904.102945.002963.202895.501.55 M
08 Wed Jul 20262924.002921.002984.902892.402.74 M
07 Tue Jul 20262927.803080.003080.002920.009.06 M
06 Mon Jul 20263343.803341.003365.003330.100.8 M
03 Fri Jul 20263340.603374.003399.703320.001.5 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 28 Tue July Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 3000 3100 2900 3300
Until yesterday Maximum Call writing has been for strikes: 3000 3100 3300 2900

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2900 2700 2800 3000
Until yesterday Maximum Put writing has been for strikes: 2900 2800 3000 2700

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Trent Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trent Limited stays below 2951, but if it comes above 2951, then a intra day buy could be more profitable.
If you take a sell trade below 2951, then use 2951 as stoploss and 2746.1 as target. However if you take a buy trade in Trent Limited, then use 2951 as stoploss and 3121.71 as target.

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 60.55 78.10 78.1056.85
PUT PE Tue 14 Jul 74.85 68.60 82.4568.45

Date Close Open High Low
CALL CE Tue 14 Jul 52.50 65.65 69.3049.25
PUT PE Tue 14 Jul 87.10 75.95 94.8574.50

Date Close Open High Low
CALL CE Tue 14 Jul 45.10 59.95 60.0042.30
PUT PE Tue 14 Jul 99.35 92.10 105.5090.45

Date Close Open High Low
CALL CE Tue 14 Jul 40.80 51.95 51.9538.95
PUT PE Tue 14 Jul 108.15 96.65 116.0096.65

Date Close Open High Low
CALL CE Tue 14 Jul 38.95 55.00 55.0037.00
PUT PE Tue 14 Jul 112.30 109.00 116.80102.90

Date Close Open High Low
CALL CE Tue 14 Jul 36.05 45.80 46.5033.80
PUT PE Tue 14 Jul 122.10 106.80 126.00106.80

Date Close Open High Low
CALL CE Tue 14 Jul 33.05 49.00 49.0031.50
PUT PE Tue 14 Jul 127.00 121.00 133.10119.10

Date Close Open High Low
CALL CE Tue 14 Jul 32.00 42.40 42.4030.70
PUT PE Tue 14 Jul 115.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 28.45 37.85 38.0027.35
PUT PE Tue 14 Jul 142.15 147.30 151.40142.15

Date Close Open High Low
CALL CE Tue 14 Jul 24.85 32.05 33.3022.75
PUT PE Tue 14 Jul 156.75 147.80 167.00146.45

Date Close Open High Low
CALL CE Tue 14 Jul 21.30 26.60 27.3019.95
PUT PE Tue 14 Jul 173.55 170.20 182.00163.70

Date Close Open High Low
CALL CE Tue 14 Jul 19.20 22.65 24.0518.15
PUT PE Tue 14 Jul 186.25 174.25 194.15174.25

Date Close Open High Low
CALL CE Tue 14 Jul 17.90 22.00 23.0516.65
PUT PE Tue 14 Jul 190.20 177.30 197.95177.30

Date Close Open High Low
CALL CE Tue 14 Jul 16.60 21.60 21.6015.75
PUT PE Tue 14 Jul 199.40 200.20 210.50199.40

Date Close Open High Low
CALL CE Tue 14 Jul 15.40 18.30 20.0014.70
PUT PE Tue 14 Jul 201.40 200.90 201.40200.90

Date Close Open High Low
CALL CE Tue 14 Jul 14.85 18.40 18.7014.05
PUT PE Tue 14 Jul 187.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 13.30 16.95 17.0012.45
PUT PE Tue 14 Jul 198.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 11.30 16.30 16.3010.60
PUT PE Tue 14 Jul 245.00 230.00 253.10230.00

Date Close Open High Low
CALL CE Tue 14 Jul 9.95 12.90 13.009.35
PUT PE Tue 14 Jul 227.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 9.05 9.85 9.858.55
PUT PE Tue 14 Jul 252.50 0.00 0.000.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 66.55 76.65 81.9062.35
PUT PE Tue 14 Jul 67.70 64.25 74.4061.80

Date Close Open High Low
CALL CE Tue 14 Jul 70.20 85.25 85.6065.45
PUT PE Tue 14 Jul 64.00 65.20 71.0058.65

Date Close Open High Low
CALL CE Tue 14 Jul 74.75 94.55 94.7070.85
PUT PE Tue 14 Jul 59.50 54.90 66.0054.40

Date Close Open High Low
CALL CE Tue 14 Jul 80.45 86.00 95.8075.40
PUT PE Tue 14 Jul 54.20 53.05 60.5550.25

Date Close Open High Low
CALL CE Tue 14 Jul 84.10 97.05 97.0579.75
PUT PE Tue 14 Jul 51.35 50.50 57.0547.50

Date Close Open High Low
CALL CE Tue 14 Jul 120.05 0.00 0.000.00
PUT PE Wed 01 Jul 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 103.95 115.60 120.5098.00
PUT PE Tue 14 Jul 38.35 33.60 44.0033.60

Date Close Open High Low
CALL CE Tue 14 Jul 155.50 0.00 0.000.00
PUT PE Tue 14 Jul 31.95 33.00 37.3529.55

Date Close Open High Low
CALL CE Tue 14 Jul 497.55 0.00 0.000.00
PUT PE Tue 14 Jul 28.80 28.05 33.4526.65

Date Close Open High Low
CALL CE Tue 14 Jul 143.00 150.00 150.00143.00
PUT PE Tue 14 Jul 26.50 29.05 31.5025.00

Date Close Open High Low
CALL CE Tue 14 Jul 555.95 0.00 0.000.00
PUT PE Tue 14 Jul 24.50 25.80 28.9522.65

Date Close Open High Low
CALL CE Tue 14 Jul 438.60 0.00 0.000.00
PUT PE Tue 14 Jul 21.60 19.45 24.8019.35

Date Close Open High Low
CALL CE Wed 01 Jul 481.00 0.00 0.000.00
PUT PE Tue 14 Jul 21.60 18.70 23.1518.70

Date Close Open High Low
CALL CE Wed 01 Jul 261.05 0.00 0.000.00
PUT PE Tue 14 Jul 17.85 20.20 22.2017.00

Date Close Open High Low
CALL CE Tue 14 Jul 180.90 195.00 198.60180.75
PUT PE Tue 14 Jul 14.80 14.35 18.5013.35

Date Close Open High Low
CALL CE Wed 01 Jul 285.20 0.00 0.000.00
PUT PE Tue 14 Jul 12.35 12.00 13.2511.25

Date Close Open High Low
CALL CE Tue 14 Jul 222.45 222.45 222.45222.45
PUT PE Tue 14 Jul 10.60 13.55 13.5510.15

Date Close Open High Low
CALL CE Wed 01 Jul 297.75 0.00 0.000.00
PUT PE Tue 14 Jul 10.30 11.65 13.009.90

Date Close Open High Low
CALL CE Tue 14 Jul 291.80 0.00 0.000.00
PUT PE Tue 14 Jul 9.45 11.55 12.008.80

Date Close Open High Low
CALL CE Wed 01 Jul 310.65 0.00 0.000.00
PUT PE Tue 14 Jul 8.70 9.10 9.908.05

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 28 Tue July Expiry

 

Back to top