ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 25 Tue August Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 2930.00 as on 25 Aug, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 2966
Target up: 2957
Target up: 2948
Target down: 2920.9
Target down: 2911.9
Target down: 2902.9
Target down: 2875.8

Date Close Open High Low Volume
25 Tue Aug 20262930.002910.002938.902893.800.62 M
24 Mon Aug 20262905.002924.002938.602892.200.51 M
21 Fri Aug 20262924.002970.002976.602914.000.52 M
20 Thu Aug 20262970.002960.002978.002947.100.33 M
19 Wed Aug 20262953.002942.102972.002938.000.48 M
18 Tue Aug 20262942.102946.102980.402932.100.72 M
17 Mon Aug 20262946.002989.902989.902945.000.69 M
14 Fri Aug 20262978.002947.703020.602945.001.65 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 25 Tue August Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 3100 3200 3000 3400
Until yesterday Maximum Call writing has been for strikes: 3100 3000 3200 3050

Open Interest of Call writers for the options of Trent Limited TRENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Trent Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3000 2900 3200 3100
Until yesterday Maximum Put writing has been for strikes: 3000 2900 2950 3200

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Trent Limited might not be profitable.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Trent Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trent Limited stays below 2937.3, but if it comes above 2937.3, then a intra day buy could be more profitable.
If you take a sell trade below 2937.3, then use 2937.3 as stoploss and 2865 as target. However if you take a buy trade in Trent Limited, then use 2937.3 as stoploss and 2997.56 as target.

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 6.55 8.40 13.805.15
PUT PE Mon 24 Aug 48.40 40.80 56.2024.65

Date Close Open High Low
CALL CE Mon 24 Aug 5.35 6.55 11.104.00
PUT PE Tue 25 Aug

Date Close Open High Low
CALL CE Mon 24 Aug 3.05 4.25 5.450.05
PUT PE Mon 24 Aug 95.75 77.45 103.0066.30

Date Close Open High Low
CALL CE Mon 24 Aug 1.25 2.05 2.150.85
PUT PE Mon 24 Aug 142.70 135.70 150.65112.60

Date Close Open High Low
CALL CE Mon 24 Aug 0.45 1.40 1.400.30
PUT PE Mon 24 Aug 195.65 175.00 200.40164.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.35 0.90 0.950.20
PUT PE Mon 24 Aug 236.75 244.00 246.75235.30

Date Close Open High Low
CALL CE Mon 24 Aug 0.40 0.75 1.000.25
PUT PE Mon 24 Aug 285.55 286.10 300.00265.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.40 0.35 0.750.20
PUT PE Mon 24 Aug 343.70 345.00 345.00342.35

Date Close Open High Low
CALL CE Mon 24 Aug 0.35 0.20 0.600.10
PUT PE Mon 24 Aug 394.00 370.00 396.65368.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.20 0.400.10
PUT PE Mon 24 Aug 362.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.10 0.300.05
PUT PE Mon 24 Aug 495.35 474.00 500.00468.30

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.10 0.200.05
PUT PE Mon 24 Aug 531.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.15 0.250.05
PUT PE Mon 24 Aug 597.00 580.00 597.00571.85

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.25 0.250.05
PUT PE Wed 29 Jul 365.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.20 0.250.05
PUT PE Mon 24 Aug 630.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 103.70 0.00 0.000.00
PUT PE Wed 29 Jul 436.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.15 0.400.05
PUT PE Mon 24 Aug 766.00 0.00 0.000.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 19.10 29.65 45.1016.10
PUT PE Mon 24 Aug 10.95 11.70 18.805.55

Date Close Open High Low
CALL CE Mon 24 Aug 63.40 78.15 90.3553.60
PUT PE Mon 24 Aug 1.80 3.70 4.001.30

Date Close Open High Low
CALL CE Mon 24 Aug 112.55 120.90 140.00102.00
PUT PE Mon 24 Aug 0.35 1.00 1.500.20

Date Close Open High Low
CALL CE Mon 24 Aug 230.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.45 0.800.05

Date Close Open High Low
CALL CE Mon 24 Aug 204.75 217.15 227.00204.75
PUT PE Mon 24 Aug 0.10 0.35 0.400.05

Date Close Open High Low
CALL CE Mon 24 Aug 300.25 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.20 0.300.05

Date Close Open High Low
CALL CE Mon 24 Aug 410.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.20 0.20 0.250.10

Date Close Open High Low
CALL CE Mon 24 Aug 503.35 0.00 0.000.00
PUT PE Mon 24 Aug 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Mon 24 Aug 518.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 505.00 512.00 512.00505.00
PUT PE Mon 24 Aug 0.10 0.15 0.150.10

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 25 Tue August Expiry

 

Back to top