ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 23 Mon November Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 225

  TRENT Most Active Call Put Options

TRENT SPOT Price: 3165.20 as on 13 Nov, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3226.2
Target up: 3195.7
Target up: 3182.6
Target up: 3169.5
Target down: 3139
Target down: 3125.9
Target down: 3112.8

Date Close Open High Low Volume
13 Fri Nov 20263165.203180.003200.003143.300.59 M
12 Thu Nov 20263180.003210.003235.003172.500.61 M
11 Wed Nov 20263222.703160.003238.003135.001.56 M
09 Mon Nov 20263119.203085.003133.503026.100.96 M
08 Sun Nov 20263057.503070.003089.903045.300.06 M
06 Fri Nov 20263079.003049.003079.003005.600.58 M
05 Thu Nov 20263055.003071.003130.003048.900.97 M
03 Tue Nov 20263036.503043.003063.303013.400.85 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 23 Mon November Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 3400 3200 3100 3000
Until yesterday Maximum Call writing has been for strikes: 3100 3200 3000 3400

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 2900 2700 2800
Until yesterday Maximum Put writing has been for strikes: 3000 2900 2800 2700

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Trent Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Trent Limited stays above 3117, but if it comes below 3117, then a intra day sell could be more profitable.
If you take a sell trade below 3117, then use 3117 as stoploss and 2972.72 as target. However if you take a buy trade in Trent Limited, then use 3117 as stoploss and 3290.2 as target.

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 42.75 58.60 68.2037.15
PUT PE Fri 13 Nov 78.80 75.00 87.2558.60

Date Close Open High Low
CALL CE Fri 13 Nov 28.00 41.20 46.2023.90
PUT PE Fri 13 Nov 113.95 112.20 123.0086.75

Date Close Open High Low
CALL CE Fri 13 Nov 17.90 26.70 30.7515.60
PUT PE Fri 13 Nov 154.20 145.00 164.15121.50

Date Close Open High Low
CALL CE Fri 13 Nov 12.35 17.15 20.7510.50
PUT PE Fri 13 Nov 701.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 8.90 12.00 15.657.40
PUT PE Fri 13 Nov 243.55 218.00 243.55206.45

Date Close Open High Low
CALL CE Fri 13 Nov 6.30 7.30 9.855.15
PUT PE Fri 13 Nov 795.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 4.55 6.65 7.003.75
PUT PE Fri 13 Nov 318.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.80 3.80 4.152.45
PUT PE Fri 13 Nov 688.40 0.00 0.000.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 65.40 73.30 97.7058.00
PUT PE Fri 13 Nov 51.40 48.95 59.6038.15

Date Close Open High Low
CALL CE Fri 13 Nov 95.85 116.95 133.7587.00
PUT PE Fri 13 Nov 32.05 33.80 39.0024.40

Date Close Open High Low
CALL CE Fri 13 Nov 133.45 133.90 173.70126.50
PUT PE Fri 13 Nov 20.35 22.45 25.5516.10

Date Close Open High Low
CALL CE Fri 13 Nov 176.50 186.00 216.30171.05
PUT PE Fri 13 Nov 13.00 14.35 17.1510.90

Date Close Open High Low
CALL CE Fri 13 Nov 245.30 0.00 0.000.00
PUT PE Fri 13 Nov 8.75 11.30 11.957.70

Date Close Open High Low
CALL CE Fri 13 Nov 269.60 276.00 276.00255.70
PUT PE Fri 13 Nov 6.40 8.60 8.906.00

Date Close Open High Low
CALL CE Fri 13 Nov 308.00 352.45 352.45308.00
PUT PE Fri 13 Nov 4.85 6.65 6.754.70

Date Close Open High Low
CALL CE Fri 13 Nov 368.00 386.30 405.35364.00
PUT PE Fri 13 Nov 3.85 5.10 5.853.30

Date Close Open High Low
CALL CE Fri 13 Nov 474.75 0.00 0.000.00
PUT PE Fri 13 Nov 3.15 4.25 4.302.90

Date Close Open High Low
CALL CE Fri 13 Nov 507.00 0.00 0.000.00
PUT PE Fri 13 Nov 2.75 3.60 3.702.40

Date Close Open High Low
CALL CE Fri 13 Nov 525.00 525.00 525.00525.00
PUT PE Fri 13 Nov 2.40 3.00 3.002.05

Date Close Open High Low
CALL CE Fri 13 Nov 473.00 0.00 0.000.00
PUT PE Fri 13 Nov 1.80 2.20 2.301.55

Date Close Open High Low
CALL CE Fri 13 Nov 201.40 0.00 0.000.00
PUT PE Fri 13 Nov 1.70 1.55 1.751.35

Date Close Open High Low
CALL CE Fri 13 Nov 553.60 0.00 0.000.00
PUT PE Fri 13 Nov 1.45 1.90 1.901.30

Date Close Open High Low
CALL CE Fri 13 Nov 600.70 0.00 0.000.00
PUT PE Fri 13 Nov 1.20 1.95 1.951.20

Date Close Open High Low
CALL CE Fri 13 Nov 390.00 0.00 0.000.00
PUT PE Fri 13 Nov 1.15 1.70 1.851.15

Date Close Open High Low
CALL CE Fri 13 Nov 512.85 0.00 0.000.00
PUT PE Fri 13 Nov 1.65 1.65 1.651.65

Date Close Open High Low
CALL CE Wed 28 Oct 696.05 0.00 0.000.00
PUT PE Fri 13 Nov 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 782.85 0.00 0.000.00
PUT PE Fri 13 Nov 0.85 0.85 0.850.85

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 23 Mon November Expiry

 

Back to top