ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 26 Tue May Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 4050.60 as on 12 May, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4236.47
Target up: 4143.53
Target up: 4117.05
Target up: 4090.57
Target down: 3997.63
Target down: 3971.15
Target down: 3944.67

Date Close Open High Low Volume
12 Tue May 20264050.604156.004183.504037.600.84 M
11 Mon May 20264181.104227.204239.004153.300.45 M
08 Fri May 20264242.304283.204318.904221.900.54 M
07 Thu May 20264294.104340.804355.004287.700.6 M
06 Wed May 20264289.804157.904324.504156.501.38 M
05 Tue May 20264135.404150.104158.504075.600.47 M
04 Mon May 20264158.504135.004193.904067.200.68 M
30 Thu Apr 20264144.604215.104218.404124.000.57 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 26 Tue May Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 4500 4400 4600 4300
Until yesterday Maximum Call writing has been for strikes: 4500 4400 4300 4200

Open Interest of Call writers for the options of Trent Limited TRENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Trent Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 4200 4100 4300
Until yesterday Maximum Put writing has been for strikes: 4200 4100 4300 4000

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Trent Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trent Limited stays below 4064.8, but if it comes above 4064.8, then a intra day buy could be more profitable.
If you take a sell trade below 4064.8, then use 4064.8 as stoploss and 3908.5 as target. However if you take a buy trade in Trent Limited, then use 4064.8 as stoploss and 4195.03 as target.

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 162.90 189.00 191.55151.75
PUT PE Mon 11 May 75.20 68.95 84.0055.00

Date Close Open High Low
CALL CE Mon 11 May 133.45 170.00 170.00124.50
PUT PE Mon 11 May 95.35 80.05 106.0072.10

Date Close Open High Low
CALL CE Mon 11 May 106.35 111.00 144.7099.85
PUT PE Mon 11 May 118.40 100.00 132.4090.00

Date Close Open High Low
CALL CE Mon 11 May 86.75 129.55 129.5580.00
PUT PE Mon 11 May 144.65 119.20 161.90115.00

Date Close Open High Low
CALL CE Mon 11 May 69.60 81.00 97.0064.30
PUT PE Mon 11 May 179.90 163.00 195.55143.80

Date Close Open High Low
CALL CE Mon 11 May 55.15 65.00 76.5551.05
PUT PE Mon 11 May 219.10 202.55 232.30187.45

Date Close Open High Low
CALL CE Mon 11 May 45.10 60.00 61.6540.15
PUT PE Mon 11 May 257.30 222.15 271.60222.15

Date Close Open High Low
CALL CE Mon 11 May 35.40 53.40 53.4032.15
PUT PE Mon 11 May 287.95 269.20 309.00269.20

Date Close Open High Low
CALL CE Mon 11 May 28.50 40.00 40.7525.95
PUT PE Mon 11 May 338.25 310.00 355.00307.15

Date Close Open High Low
CALL CE Mon 11 May 22.45 30.00 31.5520.25
PUT PE Mon 11 May 996.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 17.95 21.20 25.9516.10
PUT PE Mon 11 May 417.55 398.00 435.00398.00

Date Close Open High Low
CALL CE Mon 11 May 14.35 14.95 18.6012.95
PUT PE Mon 11 May 821.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 11.60 14.80 15.6010.60
PUT PE Mon 11 May 503.90 500.00 503.90500.00

Date Close Open High Low
CALL CE Mon 11 May 10.20 10.00 13.008.90
PUT PE Wed 29 Apr 910.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 8.85 12.00 12.007.70
PUT PE Mon 11 May 553.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.15 6.05 7.005.30
PUT PE Mon 11 May 707.00 700.00 707.00700.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 198.35 222.45 222.45183.15
PUT PE Mon 11 May 58.85 44.15 65.6044.15

Date Close Open High Low
CALL CE Mon 11 May 231.40 248.25 269.30217.90
PUT PE Mon 11 May 45.00 35.05 50.6032.35

Date Close Open High Low
CALL CE Mon 11 May 285.60 0.00 0.000.00
PUT PE Mon 11 May 32.90 26.50 38.6524.80

Date Close Open High Low
CALL CE Mon 11 May 331.90 359.50 375.10308.60
PUT PE Mon 11 May 25.15 18.10 29.6018.10

Date Close Open High Low
CALL CE Mon 11 May 360.00 0.00 0.000.00
PUT PE Mon 11 May 18.50 15.70 22.6014.40

Date Close Open High Low
CALL CE Mon 11 May 515.75 0.00 0.000.00
PUT PE Mon 11 May 14.75 11.50 17.409.65

Date Close Open High Low
CALL CE Mon 11 May 417.40 0.00 0.000.00
PUT PE Mon 11 May 11.90 9.20 13.809.20

Date Close Open High Low
CALL CE Mon 11 May 575.00 0.00 0.000.00
PUT PE Mon 11 May 9.55 4.80 10.754.80

Date Close Open High Low
CALL CE Mon 11 May 528.70 0.00 0.000.00
PUT PE Wed 29 Apr 419.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 641.70 0.00 0.000.00
PUT PE Mon 11 May 5.90 5.45 7.004.20

Date Close Open High Low
CALL CE Mon 11 May 681.45 0.00 0.000.00
PUT PE Wed 29 Apr 350.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 700.00 740.00 740.00680.00
PUT PE Mon 11 May 4.95 4.75 4.952.70

Date Close Open High Low
CALL CE Wed 29 Apr 170.05 0.00 0.000.00
PUT PE Wed 29 Apr 286.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 848.45 0.00 0.000.00
PUT PE Mon 11 May 4.00 3.10 4.153.10

Date Close Open High Low
CALL CE Mon 11 May 885.55 0.00 0.000.00
PUT PE Wed 29 Apr 228.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 648.10 0.00 0.000.00
PUT PE Mon 11 May 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 679.05 0.00 0.000.00
PUT PE Mon 11 May 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1122.20 0.00 0.000.00
PUT PE Mon 11 May 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1121.20 0.00 0.000.00
PUT PE Wed 29 Apr 40.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1206.10 1206.10 1206.101206.10
PUT PE Mon 11 May 1.00 1.00 1.000.50

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 26 Tue May Expiry

 

Back to top