ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 29 Tue September Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 225

  TRENT Most Active Call Put Options

TRENT SPOT Price: 2730.00 as on 15 Sep, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 2846.8
Target up: 2788.4
Target up: 2773.8
Target up: 2759.2
Target down: 2700.8
Target down: 2686.2
Target down: 2671.6

Date Close Open High Low Volume
15 Tue Sep 20262730.002802.402817.602730.000.49 M
11 Fri Sep 20262802.402789.002816.002757.500.68 M
10 Thu Sep 20262818.702811.002835.002800.000.5 M
09 Wed Sep 20262820.002793.602841.802782.000.6 M
08 Tue Sep 20262793.602800.502812.802770.400.59 M
07 Mon Sep 20262814.502850.002854.402772.501.02 M
04 Fri Sep 20262853.002849.002879.002833.200.58 M
03 Thu Sep 20262815.602860.002879.802815.600.52 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 29 Tue September Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 3000 2900 2800 3200
Until yesterday Maximum Call writing has been for strikes: 3000 2900 3200 2800

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 3000 2900 2750
Until yesterday Maximum Put writing has been for strikes: 2800 2900 3000 2500

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Trent Limited might not be profitable.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Trent Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2733.3, for a target of 2806.3 or 2867.19

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 56.85 89.75 92.1053.95
PUT PE Tue 15 Sep 60.50 34.35 63.4030.00

Date Close Open High Low
CALL CE Tue 15 Sep 36.00 62.55 66.3534.40
PUT PE Tue 15 Sep 89.00 57.15 93.4050.05

Date Close Open High Low
CALL CE Tue 15 Sep 22.60 39.50 42.6521.40
PUT PE Tue 15 Sep 126.20 83.15 130.0577.85

Date Close Open High Low
CALL CE Tue 15 Sep 14.55 25.75 26.7513.80
PUT PE Tue 15 Sep 166.95 115.75 172.65114.50

Date Close Open High Low
CALL CE Tue 15 Sep 9.80 16.85 17.009.30
PUT PE Tue 15 Sep 217.05 172.10 218.50167.80

Date Close Open High Low
CALL CE Tue 15 Sep 6.80 10.05 11.006.50
PUT PE Tue 15 Sep 263.70 201.40 265.10197.40

Date Close Open High Low
CALL CE Tue 15 Sep 5.15 6.95 7.305.05
PUT PE Tue 15 Sep 278.55 252.05 278.55252.05

Date Close Open High Low
CALL CE Tue 15 Sep 4.10 4.50 5.153.80
PUT PE Tue 15 Sep 332.90 291.10 332.90291.10

Date Close Open High Low
CALL CE Tue 15 Sep 3.45 3.60 3.853.35
PUT PE Tue 15 Sep 351.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.90 4.05 4.052.70
PUT PE Tue 15 Sep 425.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.45 2.80 3.002.35
PUT PE Tue 15 Sep 407.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.20 2.15 2.502.15
PUT PE Tue 15 Sep 541.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 89.25 0.00 0.000.00
PUT PE Wed 26 Aug 473.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.85 1.40 2.051.40
PUT PE Tue 15 Sep 500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 69.10 0.00 0.000.00
PUT PE Wed 26 Aug 552.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.30 1.50 1.551.15
PUT PE Tue 15 Sep 688.00 688.00 688.00688.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 84.35 130.45 132.8081.30
PUT PE Tue 15 Sep 38.95 21.15 40.8019.10

Date Close Open High Low
CALL CE Tue 15 Sep 119.85 171.55 171.55116.05
PUT PE Tue 15 Sep 24.10 12.45 25.2511.95

Date Close Open High Low
CALL CE Tue 15 Sep 163.55 217.10 217.10160.20
PUT PE Tue 15 Sep 15.15 9.50 16.107.90

Date Close Open High Low
CALL CE Tue 15 Sep 256.80 0.00 0.000.00
PUT PE Tue 15 Sep 9.80 5.50 10.555.50

Date Close Open High Low
CALL CE Tue 15 Sep 286.00 286.00 286.00286.00
PUT PE Tue 15 Sep 7.10 5.70 7.554.30

Date Close Open High Low
CALL CE Tue 15 Sep 936.45 0.00 0.000.00
PUT PE Tue 15 Sep 17.00 0.00 0.000.00

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 29 Tue September Expiry

 

Back to top