Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 31 Thu October Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 400

 Lot size for TRENT LTD                            TRENT      is 400           TRENT Most Active Call Put Options

TRENT SPOT Price: 8028.85 as on 10 Oct, 2024

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 8362.88
Target up: 8195.87
Target up: 8149.9
Target up: 8103.93
Target down: 7936.92
Target down: 7890.95
Target down: 7844.98

Date Close Open High Low Volume
10 Thu Oct 20248028.858200.008270.958012.000.61 M
09 Wed Oct 20248220.858089.008322.208035.001.26 M
08 Tue Oct 20248041.957520.008073.407451.002.28 M
07 Mon Oct 20247449.507307.207503.907284.000.85 M
04 Fri Oct 20247353.307441.007455.957272.000.94 M
03 Thu Oct 20247487.907569.507654.507451.000.74 M
01 Tue Oct 20247612.707600.007647.457522.250.56 M
30 Mon Sep 20247574.657814.757833.957483.751.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 31 Thu October Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 8800 8000 8500 8200
Until yesterday Maximum Call writing has been for strikes: 8800 8000 8500 8200

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 8000 7500 7800
Until yesterday Maximum Put writing has been for strikes: 7000 8000 7500 7800

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Trent Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Trent Limited stays above 7857.3, but if it comes below 7857.3, then a intra day sell could be more profitable.
If you take a sell trade below 7857.3, then use 7857.3 as stoploss and 7580.09 as target. However if you take a buy trade in Trent Limited, then use 7857.3 as stoploss and 8189.9 as target.

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Oct 226.80 355.95 373.75217.10
PUT PE Thu 10 Oct 249.65 205.40 257.95183.35

Date Close Open High Low
CALL CE Thu 10 Oct 185.55 283.05 322.15179.00
PUT PE Thu 10 Oct 308.15 255.00 315.00224.60

Date Close Open High Low
CALL CE Thu 10 Oct 151.50 239.00 270.10145.55
PUT PE Thu 10 Oct 373.90 304.95 378.90272.75

Date Close Open High Low
CALL CE Thu 10 Oct 122.35 210.95 225.00117.30
PUT PE Thu 10 Oct 446.65 347.00 450.20333.00

Date Close Open High Low
CALL CE Thu 10 Oct 99.75 170.00 189.0096.10
PUT PE Thu 10 Oct 520.55 440.35 532.15440.35

Date Close Open High Low
CALL CE Thu 10 Oct 82.25 150.00 158.5577.90
PUT PE Thu 10 Oct 1041.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 66.15 112.00 128.8563.45
PUT PE Thu 10 Oct 1530.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 54.35 82.95 108.0051.80
PUT PE Thu 10 Oct 735.00 685.00 735.00683.00

Date Close Open High Low
CALL CE Thu 10 Oct 44.65 70.00 85.8542.30
PUT PE Thu 10 Oct 1480.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Oct 37.75 59.20 69.5535.05
PUT PE Thu 10 Oct 953.00 927.80 953.00927.80

Date Close Open High Low
CALL CE Thu 10 Oct 26.70 45.00 45.0025.45
PUT PE Thu 10 Oct 2410.85 0.00 0.000.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Oct 274.70 395.15 442.75266.65
PUT PE Thu 10 Oct 197.65 158.00 203.95146.00

Date Close Open High Low
CALL CE Thu 10 Oct 329.80 500.00 509.80324.65
PUT PE Thu 10 Oct 155.90 122.60 160.00115.20

Date Close Open High Low
CALL CE Thu 10 Oct 392.00 567.60 578.20385.55
PUT PE Thu 10 Oct 121.95 110.00 125.0090.65

Date Close Open High Low
CALL CE Thu 10 Oct 470.00 580.00 593.70461.40
PUT PE Thu 10 Oct 94.10 77.05 99.0570.75

Date Close Open High Low
CALL CE Thu 10 Oct 543.45 680.00 680.00531.45
PUT PE Thu 10 Oct 72.75 65.00 78.1558.00

Date Close Open High Low
CALL CE Thu 10 Oct 629.60 815.00 821.00625.00
PUT PE Thu 10 Oct 57.70 51.00 62.8548.65

Date Close Open High Low
CALL CE Thu 10 Oct 713.60 880.00 880.00712.00
PUT PE Thu 10 Oct 44.85 40.00 50.0038.10

Date Close Open High Low
CALL CE Thu 10 Oct 873.00 880.65 880.65870.00
PUT PE Thu 10 Oct 35.90 34.70 41.0032.10

Date Close Open High Low
CALL CE Thu 10 Oct 940.00 950.00 950.00940.00
PUT PE Thu 10 Oct 29.60 30.05 34.0027.35

Date Close Open High Low
CALL CE Thu 10 Oct 458.95 0.00 0.000.00
PUT PE Thu 10 Oct 24.40 27.00 28.0023.40

Date Close Open High Low
CALL CE Thu 10 Oct 1125.00 1200.00 1203.951125.00
PUT PE Thu 10 Oct 21.25 20.95 24.8020.00

Date Close Open High Low
CALL CE Thu 10 Oct 564.00 0.00 0.000.00
PUT PE Thu 10 Oct 19.00 20.00 21.5515.75

Date Close Open High Low
CALL CE Thu 10 Oct 1080.00 0.00 0.000.00
PUT PE Thu 10 Oct 13.35 22.25 22.259.00

Date Close Open High Low
CALL CE Thu 10 Oct 766.35 0.00 0.000.00
PUT PE Thu 10 Oct 11.50 14.00 14.0010.00

Date Close Open High Low
CALL CE Thu 10 Oct 1300.00 0.00 0.000.00
PUT PE Thu 10 Oct 12.00 12.00 12.0010.20

Date Close Open High Low
CALL CE Thu 10 Oct 1650.00 1650.00 1650.001650.00
PUT PE Thu 10 Oct 10.65 11.30 13.957.90

Date Close Open High Low
CALL CE Thu 10 Oct 1046.70 0.00 0.000.00
PUT PE Thu 10 Oct 8.50 8.85 8.857.40

Date Close Open High Low
CALL CE Thu 10 Oct 2075.00 0.00 0.000.00
PUT PE Thu 10 Oct 8.05 6.00 9.851.70

Date Close Open High Low
CALL CE Fri 11 Oct
PUT PE Thu 10 Oct 6.05 7.50 7.751.70

Date Close Open High Low
CALL CE Fri 11 Oct
PUT PE Thu 10 Oct 4.00 1.45 5.851.40

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 31 Thu October Expiry

 Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 31 Thu October Expiry

 

Back to top