ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 24 Tue February Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 4285.60 as on 12 Feb, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4371.2
Target up: 4349.8
Target up: 4328.4
Target down: 4255.6
Target down: 4234.2
Target down: 4212.8
Target down: 4140

Date Close Open High Low Volume
12 Thu Feb 20264285.604218.904298.404182.800.95 M
11 Wed Feb 20264218.904205.004228.004132.700.57 M
10 Tue Feb 20264184.404190.004204.904157.600.65 M
09 Mon Feb 20264171.204117.004238.604097.901 M
06 Fri Feb 20264113.804144.404157.004044.401.12 M
05 Thu Feb 20264131.303973.404142.403863.003.84 M
04 Wed Feb 20264012.603834.004070.003805.001.93 M
03 Tue Feb 20263822.803900.003900.103791.100.74 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 24 Tue February Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 4500 4200 4000 4100
Until yesterday Maximum Call writing has been for strikes: 4500 4200 4400 4000

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3800 4100 3900
Until yesterday Maximum Put writing has been for strikes: 4000 3800 3600 3900

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Trent Limited might not be profitable.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Trent Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4329.1, for a target of 4113.2 or 3933.22

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 79.55 55.45 91.8045.20
PUT PE Thu 12 Feb 95.00 142.70 158.0089.20

Date Close Open High Low
CALL CE Thu 12 Feb 59.80 44.75 71.1033.60
PUT PE Thu 12 Feb 125.00 180.90 180.90119.25

Date Close Open High Low
CALL CE Thu 12 Feb 45.25 33.70 55.0025.10
PUT PE Thu 12 Feb 161.95 213.35 227.95154.95

Date Close Open High Low
CALL CE Thu 12 Feb 33.55 27.15 43.4519.50
PUT PE Thu 12 Feb 198.45 270.10 273.20197.60

Date Close Open High Low
CALL CE Thu 12 Feb 25.35 18.95 35.0015.45
PUT PE Thu 12 Feb 238.60 313.00 313.00233.85

Date Close Open High Low
CALL CE Thu 12 Feb 19.15 16.25 26.5012.15
PUT PE Thu 12 Feb 341.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 14.35 12.10 21.159.45
PUT PE Thu 12 Feb 327.60 370.00 370.00323.00

Date Close Open High Low
CALL CE Thu 12 Feb 11.15 7.30 16.807.30
PUT PE Thu 12 Feb 850.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.80 7.80 13.406.20
PUT PE Thu 12 Feb 421.10 490.15 490.15415.00

Date Close Open High Low
CALL CE Thu 12 Feb 7.05 4.85 10.854.80
PUT PE Wed 28 Jan 606.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.45 5.25 8.754.35
PUT PE Thu 12 Feb 515.85 585.75 586.80507.50

Date Close Open High Low
CALL CE Wed 28 Jan 87.95 0.00 0.000.00
PUT PE Thu 12 Feb 1068.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.00 3.30 6.203.25
PUT PE Wed 28 Jan 726.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.25 3.85 4.852.55
PUT PE Thu 12 Feb 712.35 760.00 760.00702.00

Date Close Open High Low
CALL CE Thu 12 Feb
PUT PE Thu 12 Feb 1170.00 0.00 0.000.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 103.50 75.00 115.7557.05
PUT PE Thu 12 Feb 69.20 102.25 124.5565.00

Date Close Open High Low
CALL CE Thu 12 Feb 133.55 99.55 146.0076.00
PUT PE Thu 12 Feb 49.50 78.75 95.0046.30

Date Close Open High Low
CALL CE Thu 12 Feb 167.25 129.10 180.50106.75
PUT PE Thu 12 Feb 35.15 63.65 71.5532.55

Date Close Open High Low
CALL CE Thu 12 Feb 209.35 161.80 220.00137.00
PUT PE Thu 12 Feb 23.75 45.45 51.0022.45

Date Close Open High Low
CALL CE Thu 12 Feb 247.00 191.10 263.30175.30
PUT PE Thu 12 Feb 17.20 29.65 36.2016.20

Date Close Open High Low
CALL CE Thu 12 Feb 298.60 241.85 310.00214.30
PUT PE Thu 12 Feb 12.90 20.50 26.0012.00

Date Close Open High Low
CALL CE Thu 12 Feb 342.25 285.00 354.25285.00
PUT PE Thu 12 Feb 9.55 15.85 18.909.00

Date Close Open High Low
CALL CE Thu 12 Feb 392.80 319.20 405.40319.15
PUT PE Thu 12 Feb 7.70 12.25 14.206.70

Date Close Open High Low
CALL CE Thu 12 Feb 445.20 355.65 445.20355.65
PUT PE Thu 12 Feb 5.95 9.35 11.355.45

Date Close Open High Low
CALL CE Thu 12 Feb 490.75 395.00 500.00388.10
PUT PE Thu 12 Feb 5.40 8.55 9.205.00

Date Close Open High Low
CALL CE Thu 12 Feb 482.00 0.00 0.000.00
PUT PE Thu 12 Feb 4.30 4.80 7.504.10

Date Close Open High Low
CALL CE Thu 12 Feb 589.25 573.00 595.00547.70
PUT PE Thu 12 Feb 4.00 6.00 6.303.70

Date Close Open High Low
CALL CE Thu 12 Feb 544.70 0.00 0.000.00
PUT PE Thu 12 Feb 3.40 4.10 5.203.05

Date Close Open High Low
CALL CE Thu 12 Feb 695.00 695.00 695.00695.00
PUT PE Thu 12 Feb 2.80 4.60 4.602.60

Date Close Open High Low
CALL CE Thu 12 Feb 312.20 0.00 0.000.00
PUT PE Thu 12 Feb 3.05 3.70 5.003.05

Date Close Open High Low
CALL CE Thu 12 Feb 776.90 799.00 799.00768.00
PUT PE Thu 12 Feb 2.80 3.30 4.002.40

Date Close Open High Low
CALL CE Thu 12 Feb 828.35 828.35 828.35828.35
PUT PE Thu 12 Feb 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 750.75 0.00 0.000.00
PUT PE Thu 12 Feb 2.75 3.05 3.252.55

Date Close Open High Low
CALL CE Thu 12 Feb 463.40 0.00 0.000.00
PUT PE Thu 12 Feb 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Thu 12 Feb 877.00 0.00 0.000.00
PUT PE Thu 12 Feb 2.45 3.05 3.051.80

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 24 Tue February Expiry

 

Back to top