ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue June Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 3247.00 as on 24 Jun, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3401.27
Target up: 3362.7
Target up: 3324.13
Target down: 3232.07
Target down: 3193.5
Target down: 3154.93
Target down: 3062.87

Date Close Open High Low Volume
24 Wed Jun 20263247.003158.103309.203140.003.95 M
23 Tue Jun 20263142.903172.103232.003137.001.49 M
22 Mon Jun 20263180.603209.803241.803171.001.27 M
19 Fri Jun 20263205.803182.003218.803140.002.46 M
18 Thu Jun 20263179.703125.003192.003105.003.7 M
17 Wed Jun 20263102.802905.003115.002905.005.65 M
16 Tue Jun 20262897.802915.502923.202875.000.81 M
15 Mon Jun 20262901.102791.302944.502791.302.23 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue June Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 3300 3400 2866.65 3200
Until yesterday Maximum Call writing has been for strikes: 3200 2866.65 3300 3000

Open Interest of Call writers for the options of Trent Limited TRENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Trent Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3000 3200 3100 2800
Until yesterday Maximum Put writing has been for strikes: 3000 2800 3100 2900

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Trent Limited might not be profitable.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Trent Limited is bearish for shortterm, and stock might move down till 2686.4 or till 1993.1. Use a stoploss of 3264.19 and if the stock hits stoploss, then it can shoot up till 3841.95

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 43.05 16.20 83.5516.20
PUT PE Wed 24 Jun 46.20 110.00 118.1026.50

Date Close Open High Low
CALL CE Wed 24 Jun 34.30 16.70 71.2013.25
PUT PE Wed 24 Jun 57.00 90.00 95.1034.05

Date Close Open High Low
CALL CE Wed 24 Jun 27.65 12.00 60.3510.00
PUT PE Wed 24 Jun 68.95 139.00 155.4042.85

Date Close Open High Low
CALL CE Wed 24 Jun 21.00 10.80 50.609.10
PUT PE Wed 24 Jun 82.85 125.00 130.0053.20

Date Close Open High Low
CALL CE Wed 24 Jun 16.00 7.30 41.657.25
PUT PE Wed 24 Jun 102.20 67.55 105.5067.55

Date Close Open High Low
CALL CE Wed 24 Jun 12.35 7.75 34.156.00
PUT PE Wed 24 Jun 116.30 100.45 119.6091.95

Date Close Open High Low
CALL CE Wed 24 Jun 9.75 4.90 27.954.90
PUT PE Wed 24 Jun 538.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 8.15 6.05 22.854.30
PUT PE Wed 24 Jun 154.50 216.00 216.00107.15

Date Close Open High Low
CALL CE Wed 24 Jun 6.40 3.50 18.203.50
PUT PE Wed 24 Jun 575.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 5.50 3.00 16.051.95
PUT PE Wed 24 Jun 594.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 4.40 2.60 12.101.55
PUT PE Wed 24 Jun 613.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 3.65 2.20 9.651.70
PUT PE Wed 24 Jun 325.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 3.35 5.20 5.902.75
PUT PE Wed 24 Jun 1004.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 2.75 1.95 6.701.75
PUT PE Wed 24 Jun 671.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 4.00 0.00 0.000.00
PUT PE Wed 24 Jun 691.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 2.10 1.50 4.801.50
PUT PE Wed 24 Jun 710.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.80 0.00 0.000.00
PUT PE Wed 24 Jun 670.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 1.55 2.00 2.651.35
PUT PE Wed 24 Jun 1788.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.55 0.00 0.000.00
PUT PE Wed 24 Jun 710.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 2.10 0.00 0.000.00
PUT PE Wed 24 Jun 788.65 0.00 0.000.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 52.95 20.00 97.0017.40
PUT PE Wed 24 Jun 35.95 104.00 104.0020.50

Date Close Open High Low
CALL CE Wed 24 Jun 64.60 23.55 113.2023.50
PUT PE Wed 24 Jun 28.10 69.85 75.4515.60

Date Close Open High Low
CALL CE Wed 24 Jun 78.40 30.70 129.0027.20
PUT PE Wed 24 Jun 21.25 77.15 77.1511.45

Date Close Open High Low
CALL CE Wed 24 Jun 92.45 38.25 145.5034.20
PUT PE Wed 24 Jun 16.00 57.95 64.058.75

Date Close Open High Low
CALL CE Wed 24 Jun 110.75 54.00 162.0040.55
PUT PE Wed 24 Jun 12.05 47.65 51.907.00

Date Close Open High Low
CALL CE Wed 24 Jun 126.95 71.20 181.0055.10
PUT PE Wed 24 Jun 9.25 43.00 44.005.60

Date Close Open High Low
CALL CE Wed 24 Jun 137.20 73.20 189.1059.30
PUT PE Wed 24 Jun 8.40 34.55 38.355.35

Date Close Open High Low
CALL CE Wed 24 Jun 145.75 84.40 198.3067.15
PUT PE Wed 24 Jun 7.10 24.80 32.404.60

Date Close Open High Low
CALL CE Wed 24 Jun 167.90 60.00 220.1059.95
PUT PE Wed 24 Jun 6.05 22.00 25.004.10

Date Close Open High Low
CALL CE Wed 24 Jun 188.85 115.00 233.9594.55
PUT PE Wed 24 Jun 4.45 15.15 18.453.10

Date Close Open High Low
CALL CE Wed 24 Jun 196.85 140.00 250.00138.50
PUT PE Wed 24 Jun 3.75 13.35 14.902.80

Date Close Open High Low
CALL CE Wed 24 Jun 207.35 125.00 255.00109.40
PUT PE Wed 24 Jun 3.40 11.80 12.802.90

Date Close Open High Low
CALL CE Wed 24 Jun 226.60 145.00 275.00129.45
PUT PE Wed 24 Jun 2.80 9.05 9.502.45

Date Close Open High Low
CALL CE Wed 24 Jun 127.30 0.00 0.000.00
PUT PE Wed 24 Jun 2.45 8.55 8.552.25

Date Close Open High Low
CALL CE Wed 24 Jun 255.00 160.00 260.00160.00
PUT PE Wed 24 Jun 2.40 5.45 6.702.00

Date Close Open High Low
CALL CE Wed 24 Jun 261.95 170.00 312.45160.80
PUT PE Wed 24 Jun 2.05 4.25 5.301.65

Date Close Open High Low
CALL CE Wed 24 Jun 279.05 244.00 321.90244.00
PUT PE Wed 24 Jun 1.65 3.00 3.751.45

Date Close Open High Low
CALL CE Wed 24 Jun 296.00 200.00 316.40200.00
PUT PE Wed 24 Jun 1.70 2.05 2.551.25

Date Close Open High Low
CALL CE Wed 24 Jun 326.00 196.45 326.00196.45
PUT PE Wed 24 Jun 1.45 2.25 3.050.90

Date Close Open High Low
CALL CE Wed 24 Jun 325.95 225.00 329.15220.00
PUT PE Wed 24 Jun 1.35 1.85 2.150.85

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue June Expiry

 

Back to top