ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 28 Tue April Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 4107.70 as on 17 Apr, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4199.37
Target up: 4176.45
Target up: 4153.53
Target up: 4121.77
Target down: 4098.85
Target down: 4075.93
Target down: 4044.17

Date Close Open High Low Volume
17 Fri Apr 20264107.704100.804167.604090.001.25 M
16 Thu Apr 20264083.304019.704095.303945.101.39 M
15 Wed Apr 20263978.203914.003999.003910.000.75 M
13 Mon Apr 20263875.403838.503899.803813.000.43 M
10 Fri Apr 20263916.503880.003969.003871.301.19 M
09 Thu Apr 20263850.703908.003938.503841.200.75 M
08 Wed Apr 20263905.003960.003999.003891.801.43 M
07 Tue Apr 20263823.003818.203898.803776.301.99 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 28 Tue April Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 4200 4300 4000 4500
Until yesterday Maximum Call writing has been for strikes: 4000 4300 4100 4500

Open Interest of Call writers for the options of Trent Limited TRENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Trent Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3800 3700 3500 4000
Until yesterday Maximum Put writing has been for strikes: 3800 3500 3900 3700

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Trent Limited might not be profitable.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Trent Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Trent Limited stays above 3930.2, but if it comes below 3930.2, then a intra day sell could be more profitable.
If you take a sell trade below 3930.2, then use 3930.2 as stoploss and 3683.2 as target. However if you take a buy trade in Trent Limited, then use 3930.2 as stoploss and 4226.5 as target.

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 78.55 85.00 113.7069.65
PUT PE Fri 17 Apr 121.45 122.05 142.3098.30

Date Close Open High Low
CALL CE Fri 17 Apr 59.20 68.05 90.0052.80
PUT PE Fri 17 Apr 151.75 152.05 170.75125.55

Date Close Open High Low
CALL CE Fri 17 Apr 44.50 55.05 69.0038.90
PUT PE Fri 17 Apr 184.60 184.90 203.60155.15

Date Close Open High Low
CALL CE Fri 17 Apr 33.00 47.00 52.0028.60
PUT PE Fri 17 Apr 222.90 242.95 242.95188.00

Date Close Open High Low
CALL CE Fri 17 Apr 24.40 33.00 39.4521.60
PUT PE Fri 17 Apr 508.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 17.65 21.05 29.4516.00
PUT PE Fri 17 Apr 310.60 299.00 325.00263.55

Date Close Open High Low
CALL CE Fri 17 Apr 11.50 12.00 12.0011.00
PUT PE Fri 17 Apr 582.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 10.35 13.10 16.459.20
PUT PE Fri 17 Apr 399.65 386.10 417.00351.25

Date Close Open High Low
CALL CE Fri 17 Apr 6.00 11.15 11.155.35
PUT PE Fri 17 Apr 494.00 490.00 500.00444.90

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 102.40 113.00 141.0094.00
PUT PE Fri 17 Apr 94.80 100.00 116.2077.10

Date Close Open High Low
CALL CE Fri 17 Apr 129.85 133.55 172.20120.40
PUT PE Fri 17 Apr 73.10 79.05 89.8059.50

Date Close Open High Low
CALL CE Fri 17 Apr 160.75 170.00 208.20152.05
PUT PE Fri 17 Apr 55.60 61.15 70.9545.00

Date Close Open High Low
CALL CE Fri 17 Apr 201.10 211.00 246.00191.20
PUT PE Fri 17 Apr 42.20 48.75 54.7534.00

Date Close Open High Low
CALL CE Fri 17 Apr 239.30 243.00 288.95229.50
PUT PE Fri 17 Apr 32.25 38.25 41.6025.70

Date Close Open High Low
CALL CE Fri 17 Apr 284.90 284.00 331.90279.40
PUT PE Fri 17 Apr 24.70 28.30 31.7019.35

Date Close Open High Low
CALL CE Fri 17 Apr 324.20 310.00 377.65310.00
PUT PE Fri 17 Apr 19.00 22.80 24.6015.10

Date Close Open High Low
CALL CE Fri 17 Apr 371.10 380.90 382.50367.05
PUT PE Fri 17 Apr 15.15 17.20 19.0012.05

Date Close Open High Low
CALL CE Fri 17 Apr 415.50 414.50 471.95407.50
PUT PE Fri 17 Apr 12.40 13.95 15.709.35

Date Close Open High Low
CALL CE Fri 17 Apr 471.65 473.55 519.40471.65
PUT PE Fri 17 Apr 9.50 11.95 12.007.80

Date Close Open High Low
CALL CE Fri 17 Apr 514.10 518.15 560.00505.00
PUT PE Fri 17 Apr 8.35 8.95 10.906.65

Date Close Open High Low
CALL CE Fri 17 Apr 580.00 571.55 600.00571.55
PUT PE Fri 17 Apr 6.85 6.15 7.855.55

Date Close Open High Low
CALL CE Fri 17 Apr 615.10 616.55 661.00595.00
PUT PE Fri 17 Apr 6.10 7.05 7.054.65

Date Close Open High Low
CALL CE Fri 17 Apr 550.00 0.00 0.000.00
PUT PE Fri 17 Apr 5.05 4.10 5.554.10

Date Close Open High Low
CALL CE Fri 17 Apr 713.20 754.75 754.75706.20
PUT PE Fri 17 Apr 4.55 4.15 5.003.35

Date Close Open High Low
CALL CE Fri 17 Apr 552.00 0.00 0.000.00
PUT PE Fri 17 Apr 3.70 4.90 5.203.25

Date Close Open High Low
CALL CE Fri 17 Apr 815.00 818.70 864.50801.00
PUT PE Fri 17 Apr 3.60 4.10 4.502.85

Date Close Open High Low
CALL CE Fri 17 Apr 871.30 855.30 871.30855.30
PUT PE Fri 17 Apr 2.85 2.75 2.852.50

Date Close Open High Low
CALL CE Fri 17 Apr 947.80 950.00 958.45947.80
PUT PE Fri 17 Apr 2.65 3.10 3.102.20

Date Close Open High Low
CALL CE Wed 01 Apr 843.60 0.00 0.000.00
PUT PE Fri 17 Apr 3.45 3.45 3.453.45

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 28 Tue April Expiry

 

Back to top