ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Mon March Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 3399.60 as on 27 Mar, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3558.67
Target up: 3479.13
Target up: 3452.75
Target up: 3426.37
Target down: 3346.83
Target down: 3320.45
Target down: 3294.07

Date Close Open High Low Volume
27 Fri Mar 20263399.603451.003505.903373.601.29 M
25 Wed Mar 20263478.903415.603532.303390.001.09 M
24 Tue Mar 20263365.603450.103451.003341.100.9 M
23 Mon Mar 20263356.703502.203502.203340.300.96 M
20 Fri Mar 20263559.603509.003598.003506.400.84 M
19 Thu Mar 20263481.903600.003600.003472.600.7 M
18 Wed Mar 20263640.903636.003720.003621.000.65 M
17 Tue Mar 20263634.503593.003653.003550.000.74 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Mon March Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 4000 3800 4500 3700
Until yesterday Maximum Call writing has been for strikes: 4000 3800 3700 4500

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3400 3600 3900 4900
Until yesterday Maximum Put writing has been for strikes: 3400 3600 3300 3500

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Trent Limited might not be profitable.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Trent Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trent Limited stays below 3462.4, but if it comes above 3462.4, then a intra day buy could be more profitable.
If you take a sell trade below 3462.4, then use 3462.4 as stoploss and 3270.8 as target. However if you take a buy trade in Trent Limited, then use 3462.4 as stoploss and 3622.09 as target.

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 35.00 59.00 119.0025.00
PUT PE Fri 27 Mar 39.75 34.70 52.1015.00

Date Close Open High Low
CALL CE Fri 27 Mar 23.45 51.00 83.0012.85
PUT PE Fri 27 Mar 73.30 43.90 89.0028.50

Date Close Open High Low
CALL CE Fri 27 Mar 12.00 28.50 53.406.80
PUT PE Fri 27 Mar 113.40 84.95 132.6048.95

Date Close Open High Low
CALL CE Fri 27 Mar 6.00 15.00 32.453.85
PUT PE Fri 27 Mar 157.45 123.00 177.6077.60

Date Close Open High Low
CALL CE Fri 27 Mar 3.60 10.10 18.952.60
PUT PE Fri 27 Mar 204.70 181.00 226.50115.95

Date Close Open High Low
CALL CE Fri 27 Mar 2.35 4.50 10.751.55
PUT PE Fri 27 Mar 249.40 198.85 262.90157.70

Date Close Open High Low
CALL CE Fri 27 Mar 1.80 6.35 6.401.35
PUT PE Fri 27 Mar 302.10 279.80 319.00208.30

Date Close Open High Low
CALL CE Fri 27 Mar 1.60 2.30 3.600.80
PUT PE Fri 27 Mar 360.55 305.70 381.50304.80

Date Close Open High Low
CALL CE Fri 27 Mar 1.25 2.30 2.300.90
PUT PE Fri 27 Mar 402.80 352.00 415.00300.70

Date Close Open High Low
CALL CE Fri 27 Mar 1.00 1.10 1.400.70
PUT PE Fri 27 Mar 448.00 383.70 459.40380.30

Date Close Open High Low
CALL CE Fri 27 Mar 0.85 1.15 1.150.40
PUT PE Fri 27 Mar 509.15 436.30 522.85436.30

Date Close Open High Low
CALL CE Fri 27 Mar 0.70 0.50 0.800.35
PUT PE Fri 27 Mar 558.60 502.25 568.70484.65

Date Close Open High Low
CALL CE Fri 27 Mar 0.70 0.75 1.000.50
PUT PE Fri 27 Mar 605.40 573.30 622.00500.90

Date Close Open High Low
CALL CE Fri 27 Mar 0.65 0.75 2.250.45
PUT PE Fri 27 Mar 638.20 578.50 638.20570.95

Date Close Open High Low
CALL CE Fri 27 Mar 0.55 0.85 0.850.35
PUT PE Fri 27 Mar 702.40 630.05 721.00596.75

Date Close Open High Low
CALL CE Fri 27 Mar 0.65 0.65 1.250.25
PUT PE Fri 27 Mar 739.00 699.00 745.00699.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.50 0.60 0.650.40
PUT PE Fri 27 Mar 814.40 701.00 817.00700.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.75 0.40 0.750.20
PUT PE Fri 27 Mar 856.00 750.00 856.00750.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 0.50 0.650.25
PUT PE Fri 27 Mar 899.10 820.00 915.00815.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.40 0.50 1.050.10
PUT PE Fri 27 Mar 719.00 0.00 0.000.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 67.35 98.00 160.3550.40
PUT PE Fri 27 Mar 19.25 15.00 26.458.75

Date Close Open High Low
CALL CE Fri 27 Mar 106.15 140.35 195.2087.80
PUT PE Fri 27 Mar 8.55 9.65 13.501.60

Date Close Open High Low
CALL CE Fri 27 Mar 636.95 0.00 0.000.00
PUT PE Fri 27 Mar 4.75 7.45 8.302.90

Date Close Open High Low
CALL CE Fri 27 Mar 207.60 225.00 290.45182.20
PUT PE Fri 27 Mar 3.35 4.90 5.552.10

Date Close Open High Low
CALL CE Fri 27 Mar 718.60 0.00 0.000.00
PUT PE Fri 27 Mar 2.50 4.55 4.551.70

Date Close Open High Low
CALL CE Fri 27 Mar 403.70 0.00 0.000.00
PUT PE Fri 27 Mar 1.80 3.65 3.651.05

Date Close Open High Low
CALL CE Fri 27 Mar 394.55 441.95 441.95394.55
PUT PE Fri 27 Mar 27.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 361.25 0.00 0.000.00
PUT PE Fri 27 Mar 1.40 2.15 2.151.05

Date Close Open High Low
CALL CE Fri 27 Mar 893.80 0.00 0.000.00
PUT PE Fri 27 Mar 17.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 1200.70 0.00 0.000.00
PUT PE Fri 27 Mar 1.15 1.00 1.650.90

Date Close Open High Low
CALL CE Fri 27 Mar 641.50 641.50 641.50641.50
PUT PE Fri 27 Mar 11.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 609.95 609.95 609.95609.95
PUT PE Fri 27 Mar 5.70 0.00 0.000.00

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Mon March Expiry

 

Back to top