ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue June Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options

TRENT SPOT Price: 4257.60 as on 03 Jun, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4355.6
Target up: 4331.1
Target up: 4306.6
Target down: 4235.8
Target down: 4211.3
Target down: 4186.8
Target down: 4116

Date Close Open High Low Volume
03 Wed Jun 20264257.604220.004284.804165.000.54 M
02 Tue Jun 20264210.404055.404245.304055.400.75 M
01 Mon Jun 20264157.304234.304256.104142.900.65 M
29 Fri May 20264224.004260.004335.704190.001.18 M
27 Wed May 20264248.604239.604287.304220.500.43 M
26 Tue May 20264239.604290.004310.304230.000.56 M
25 Mon May 20264300.004341.004362.004290.000.58 M
22 Fri May 20264296.504189.004314.904157.301.09 M
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue June Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 4300 4500 4200 4400
Until yesterday Maximum Call writing has been for strikes: 4500 4300 4400 4200

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4200 4100 4500 4000
Until yesterday Maximum Put writing has been for strikes: 4200 4100 4500 4000

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Trent Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4270.5 as stoploss in an intra day sell trade for a target of 4184.12. However, stock will show a bullish move above 4270.5.

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 106.10 61.85 119.1057.85
PUT PE Tue 02 Jun 174.45 248.80 248.80163.40

Date Close Open High Low
CALL CE Tue 02 Jun 82.80 45.15 98.5545.15
PUT PE Tue 02 Jun 204.50 260.50 260.50192.30

Date Close Open High Low
CALL CE Tue 02 Jun 71.20 44.00 82.2540.00
PUT PE Tue 02 Jun 238.85 300.60 307.20225.65

Date Close Open High Low
CALL CE Tue 02 Jun 58.85 38.05 66.6538.00
PUT PE Tue 02 Jun 398.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 48.40 31.95 55.9526.55
PUT PE Tue 02 Jun 313.45 376.40 395.35303.60

Date Close Open High Low
CALL CE Tue 02 Jun 210.75 0.00 0.000.00
PUT PE Tue 02 Jun 461.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 31.35 18.10 36.4014.50
PUT PE Tue 02 Jun 396.75 420.25 420.30384.00

Date Close Open High Low
CALL CE Wed 27 May 178.90 0.00 0.000.00
PUT PE Wed 27 May 528.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 20.70 15.70 24.6010.20
PUT PE Tue 02 Jun 451.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 13.55 8.90 16.208.90
PUT PE Tue 02 Jun 660.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 10.20 0.00 0.000.00
PUT PE Wed 29 Apr 1624.85 0.00 0.000.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 128.00 76.10 142.4074.00
PUT PE Tue 02 Jun 146.05 195.05 208.90135.05

Date Close Open High Low
CALL CE Tue 02 Jun 152.25 92.60 168.4590.00
PUT PE Tue 02 Jun 120.90 191.25 205.65110.50

Date Close Open High Low
CALL CE Tue 02 Jun 180.50 115.00 195.40115.00
PUT PE Tue 02 Jun 98.70 141.00 175.0089.90

Date Close Open High Low
CALL CE Tue 02 Jun 211.45 135.00 229.60130.00
PUT PE Tue 02 Jun 79.80 131.00 147.5071.80

Date Close Open High Low
CALL CE Tue 02 Jun 248.00 190.85 258.75176.95
PUT PE Tue 02 Jun 63.65 136.15 136.1557.30

Date Close Open High Low
CALL CE Tue 02 Jun 283.30 203.00 299.50203.00
PUT PE Tue 02 Jun 50.30 92.70 100.0545.00

Date Close Open High Low
CALL CE Tue 02 Jun 333.55 0.00 0.000.00
PUT PE Tue 02 Jun 39.35 68.65 78.1535.00

Date Close Open High Low
CALL CE Tue 02 Jun 372.15 325.00 372.15325.00
PUT PE Tue 02 Jun 30.85 51.30 58.1527.30

Date Close Open High Low
CALL CE Tue 02 Jun 567.65 0.00 0.000.00
PUT PE Tue 02 Jun 23.75 37.00 39.9521.45

Date Close Open High Low
CALL CE Tue 02 Jun 459.95 392.00 459.95376.05
PUT PE Tue 02 Jun 19.15 38.55 39.9516.40

Date Close Open High Low
CALL CE Tue 02 Jun 516.00 0.00 0.000.00
PUT PE Tue 02 Jun 14.75 27.25 27.2512.95

Date Close Open High Low
CALL CE Tue 02 Jun 522.00 430.85 522.00430.85
PUT PE Tue 02 Jun 12.45 17.30 23.0510.25

Date Close Open High Low
CALL CE Tue 02 Jun 654.30 654.30 654.30654.30
PUT PE Tue 02 Jun 7.90 13.60 13.606.15

Date Close Open High Low
CALL CE Tue 02 Jun 750.00 710.00 750.00710.00
PUT PE Tue 02 Jun 5.60 8.35 8.404.40

Date Close Open High Low
CALL CE Wed 29 Apr 260.25 0.00 0.000.00
PUT PE Wed 29 Apr 303.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 305.55 0.00 0.000.00
PUT PE Wed 29 Apr 250.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 356.40 0.00 0.000.00
PUT PE Wed 29 Apr 203.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 412.90 0.00 0.000.00
PUT PE Wed 29 Apr 161.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 475.15 0.00 0.000.00
PUT PE Wed 29 Apr 125.65 0.00 0.000.00

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Tue June Expiry

 

Back to top