Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Thu January Expiry

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Trent Limited TRENT

Lot size for TRENT LTD TRENT is 400

Lot size for TRENT LTD TRENT is 400   TRENT Most Active Call Put Options

TRENT SPOT Price: 5538.00 as on 30 Jan, 2025

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 5720.13
Target up: 5629.07
Target up: 5586
Target up: 5542.93
Target down: 5451.87
Target down: 5408.8
Target down: 5365.73

Date Close Open High Low Volume
30 Thu Jan 20255538.005600.005634.005456.800.57 M
29 Wed Jan 20255597.155495.005651.905415.700.7 M
28 Tue Jan 20255455.105484.005538.905317.201.14 M
27 Mon Jan 20255412.605477.005545.455350.001.19 M
24 Fri Jan 20255490.455720.005755.055466.451.12 M
23 Thu Jan 20255733.605620.005792.455605.052.11 M
22 Wed Jan 20255626.355736.005748.005568.001.38 M
21 Tue Jan 20255736.956090.606109.005723.301.55 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Thu January Expiry

TRENT Option Chain Data Analysis for Trent Limited TRENT option chain

Maximum Call writing has been for strikes: 7000 6200 6000 6300
Until yesterday Maximum Call writing has been for strikes: 6200 7000 6000 6500

Open Interest of Call writers for the options of Trent Limited TRENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5600 5400 6000
Until yesterday Maximum Put writing has been for strikes: 5400 5300 5200 6000

Open Interest of PUT writers for the options of Trent Limited TRENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Trent Limited might not be profitable.

TRENT Option Chain Price Analysis for Trent Limited TRENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trent Limited TRENT at this time.

It appears as if Trent Limited TRENT gave a large move recently.

Stock of Trent Limited (TRENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Trent Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Trent Limited stays below 5607.7, but if it comes above 5607.7, then a intra day buy could be more profitable.
If you take a sell trade below 5607.7, then use 5607.7 as stoploss and 5023.8 as target. However if you take a buy trade in Trent Limited, then use 5607.7 as stoploss and 6094.3 as target.

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Trent Limited TRENT Option Chain, OTM CE, ITM PE

Below is full option chain of Trent Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jan 44.30 22.00 75.9012.00
PUT PE Wed 29 Jan 39.00 157.55 188.000.05

Date Close Open High Low
CALL CE Wed 29 Jan 21.55 13.00 35.004.65
PUT PE Wed 29 Jan 111.50 243.95 281.6077.55

Date Close Open High Low
CALL CE Wed 29 Jan 8.60 5.50 20.002.50
PUT PE Wed 29 Jan 182.75 375.40 378.05163.20

Date Close Open High Low
CALL CE Wed 29 Jan 3.80 3.05 7.451.25
PUT PE Wed 29 Jan 273.10 450.00 450.00258.35

Date Close Open High Low
CALL CE Wed 29 Jan 2.20 2.15 4.100.50
PUT PE Wed 29 Jan 421.65 541.00 541.00350.00

Date Close Open High Low
CALL CE Wed 29 Jan 1.65 1.50 3.150.40
PUT PE Wed 29 Jan 554.35 640.40 640.40527.95

Date Close Open High Low
CALL CE Wed 29 Jan 0.90 1.25 2.100.05
PUT PE Wed 29 Jan 615.55 750.05 750.05551.20

Date Close Open High Low
CALL CE Wed 29 Jan 0.60 1.00 1.000.10
PUT PE Wed 29 Jan 756.70 850.00 869.35655.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.30 0.50 0.800.05
PUT PE Wed 29 Jan 847.35 920.00 920.00758.30

Date Close Open High Low
CALL CE Wed 29 Jan 0.55 0.75 0.750.25
PUT PE Wed 29 Jan 950.95 1068.65 1068.65870.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.50 0.50 1.400.30
PUT PE Wed 29 Jan 972.80 1070.00 1078.00953.25

Date Close Open High Low
CALL CE Wed 29 Jan 0.55 0.40 0.950.30
PUT PE Wed 29 Jan 1075.65 1120.00 1212.051053.40

Date Close Open High Low
CALL CE Wed 29 Jan 0.20 0.15 0.450.10
PUT PE Wed 29 Jan 1210.20 1321.70 1321.701150.15

Date Close Open High Low
CALL CE Wed 29 Jan 0.25 0.35 2.000.20
PUT PE Wed 29 Jan 1263.45 1420.00 1420.001263.45

Date Close Open High Low
CALL CE Wed 29 Jan 0.35 0.30 8.900.20
PUT PE Wed 29 Jan 1436.90 1500.00 1501.301363.65

Date Close Open High Low
CALL CE Wed 29 Jan 0.30 0.50 0.500.15
PUT PE Wed 29 Jan 1559.25 1636.50 1636.501520.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.20 0.40 0.750.05
PUT PE Wed 29 Jan 1583.50 1729.35 1738.001557.75

Date Close Open High Low
CALL CE Wed 29 Jan 0.15 0.40 0.900.10
PUT PE Wed 29 Jan 1706.00 1749.05 1815.351662.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.35 15.000.05
PUT PE Wed 29 Jan 1839.35 1936.90 1936.901822.50

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 0.05 0.150.05
PUT PE Wed 29 Jan 1929.15 1978.10 1995.001918.00

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Trent Limited TRENT Option Chain, ITM CE, OTM PE

Below is full option chain of Trent Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jan 110.65 49.45 183.8531.55
PUT PE Wed 29 Jan 27.10 87.80 112.753.65

Date Close Open High Low
CALL CE Wed 29 Jan 217.75 88.95 258.8076.05
PUT PE Wed 29 Jan 10.15 35.00 59.403.90

Date Close Open High Low
CALL CE Wed 29 Jan 292.05 183.50 346.60152.20
PUT PE Wed 29 Jan 3.70 11.70 30.350.90

Date Close Open High Low
CALL CE Wed 29 Jan 321.15 311.00 321.15311.00
PUT PE Wed 29 Jan 1.70 9.20 12.050.75

Date Close Open High Low
CALL CE Wed 29 Jan 294.00 0.00 0.000.00
PUT PE Wed 29 Jan 0.85 6.50 6.500.35

Date Close Open High Low
CALL CE Wed 29 Jan 525.05 540.00 540.00508.05
PUT PE Wed 29 Jan 0.80 2.10 3.250.45

Date Close Open High Low
CALL CE Wed 29 Jan 601.55 601.55 601.55601.55
PUT PE Wed 29 Jan 0.50 2.95 3.000.40

Date Close Open High Low
CALL CE Wed 29 Jan 660.45 0.00 0.000.00
PUT PE Wed 29 Jan 0.30 0.95 1.350.25

Date Close Open High Low
CALL CE Wed 29 Jan 2019.25 0.00 0.000.00
PUT PE Wed 29 Jan 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 825.30 825.30 825.30825.30
PUT PE Wed 29 Jan 0.40 1.85 1.900.35

Date Close Open High Low
CALL CE Wed 29 Jan 1049.05 0.00 0.000.00
PUT PE Wed 29 Jan 0.30 0.30 0.300.30

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Thu January Expiry

Videos related to: Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TRENT (target) price & Options chain analysis (Trent Limited) Option chain analysis (TRENT) 30 Thu January Expiry

 

Back to top