TRENT 4100 PE (PUT) 24 February 2026 options price chart analysis Trent Limited

TRENT 4100 PE is trading at ₹ 50.00 on 3:30pm 20 Fri Feb 2026

Option of TRENT 4100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 48.62 - Current price of TRENT 4100 PE is higher than this average.
30 minute average: ₹ 44.32 - Current price of TRENT 4100 PE is higher than this average.
Hourly average: ₹ 43.39 - Current price of TRENT 4100 PE is higher than this average.
Day open: ₹ 75.00
Day range: 33.40 - 84.90
Open Interest: 123600 (1.236 L)

Munafa Value: 70 - This score indicates that the option of TRENT 4100 PE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 100

Spot price of TRENT: 4091.000 as on 20 Fri Feb 3:45pm
Day open: 4064.800 Range: 4041.700 to 4125.000

Option Price: TRENT PE 4100 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.00	123600	75.00	84.90	33.40
3:29pm	47.00	123600	75.00	84.90	33.40
3:28pm	46.50	123600	75.00	84.90	33.40
3:27pm	48.75	124500	75.00	84.90	33.40
3:26pm	45.70	124500	75.00	84.90	33.40
3:25pm	45.00	124500	75.00	84.90	33.40
3:24pm	50.50	124500	75.00	84.90	33.40
3:23pm	49.75	124500	75.00	84.90	33.40
3:22pm	51.55	124500	75.00	84.90	33.40
3:21pm	51.40	126900	75.00	84.90	33.40

option chart TRENT PE 4100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 4100 PE PUT today?: Premium of TRENT 4100 PE is 64.85 on 19 Feb 2026 PUT opened at 20.90 and traded inside a Low-High range of 20.00-79.60 today. Please click here table for more current prices.
What is open interest of TRENT 4100 PUT PE today?: Open Interest of TRENT 4100 PE is 132900 today. This has changed -26000.00 from previous day.
What is underlying price of TRENT 4100 PE PUT today?: Underlying price of TRENT 4100 PE PUT is 4067.90 today.
What is lot size of TRENT 4100 PUT PE today?: Lot size of TRENT 4100 PUT PE is 100.00
Is TRENT 4100 PE PUT ITM or OTM or ATM?: TRENT 4100 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 4100 PE (PUT) 24 February 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 4091.00

TRENT PUT PE available options strikes

TRENT PE 3900 strike, TRENT PE 3950 strike, TRENT PE 4000 strike, TRENT PE 4050 strike, TRENT PE 4100 strike, TRENT PE 4150 strike, TRENT PE 4200 strike, TRENT PE 4250 strike, All CE , All PE

TRENT 4100 PUT PE available expiry dates

TRENT 24 Feb 2026 expiry TRENT 30 Mar 2026 expiry TRENT 28 Apr 2026 expiry

TRENT 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 64.85 on 19 Feb 2026
PUT opened at 20.90 and traded inside a Low-High range of 20.00-79.60 as on 19 Thu Feb 2026

The underlying equity is trading at 4091.00 which means that PUT of strike 4100 is ATM PUT option (at the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 4100 is 132,900

Price action analysis of 4100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	4091.00	64.85	20.90	79.60	20.00	228	13,290,000	-16.4%
18 Wed Feb	4067.90	19.75	32.25	42.00	17.80	-41	15,890,000	-3.2%
17 Tue Feb	4187.20	33.95	29.00	56.05	25.40	25	16,410,000	-23.7%
16 Mon Feb	4171.90	26.95	27.85	33.60	17.65	-2	21,520,000	0.8%
13 Fri Feb	4229.50	27.50	29.00	38.90	20.35	15	21,350,000	-5.3%
12 Thu Feb	4252.00	23.75	45.45	51.00	22.45	-41	22,550,000	30.2%

Charts for TRENT 4100 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.