ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TRENT Call Put Options NSE

Most Active TRENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TRENT Call Put Options NSE for the date 02 Tue Jun 2026

Most Active TRENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TRENT 30 Jun 2026 CE 4600 4210.40 31.35 44
TRENT 30 Jun 2026 CE 4450 4210.40 58.85 42
TRENT 30 Jun 2026 CE 4300 4210.40 106.10 41
TRENT 30 Jun 2026 CE 4250 4210.40 128.00 40
TRENT 30 Jun 2026 CE 4400 4210.40 71.20 39
TRENT 30 Jun 2026 CE 4500 4210.40 48.40 39
TRENT 30 Jun 2026 CE 4000 4210.40 283.30 38
TRENT 30 Jun 2026 CE 4150 4210.40 180.50 36
TRENT 30 Jun 2026 CE 4050 4210.40 248.00 36
TRENT 30 Jun 2026 CE 4100 4210.40 211.45 36
TRENT 30 Jun 2026 CE 4200 4210.40 152.25 36
TRENT 30 Jun 2026 CE 4800 4210.40 13.55 35
TRENT 30 Jun 2026 CE 4700 4210.40 20.70 34
TRENT 30 Jun 2026 CE 4350 4210.40 82.80 34
TRENT 30 Jun 2026 CE 3700 4210.40 522.00 24
TRENT 30 Jun 2026 CE 3800 4210.40 459.95 24
TRENT 30 Jun 2026 CE 3900 4210.40 372.15 21
TRENT 30 Jun 2026 CE 3500 4210.40 750.00 21
TRENT 30 Jun 2026 PE 4600 4210.40 396.75 0
TRENT 30 Jun 2026 CE 3600 4210.40 654.30 0
TRENT 30 Jun 2026 PE 4800 4210.40 660.55 0
TRENT 30 Jun 2026 PE 3500 4210.40 5.60 -19
TRENT 30 Jun 2026 PE 4400 4210.40 238.85 -21
TRENT 30 Jun 2026 PE 4500 4210.40 313.45 -24
TRENT 30 Jun 2026 PE 4350 4210.40 204.50 -25
TRENT 30 Jun 2026 PE 4300 4210.40 174.45 -26
TRENT 30 Jun 2026 PE 3600 4210.40 7.90 -28
TRENT 30 Jun 2026 PE 4250 4210.40 146.05 -29
TRENT 30 Jun 2026 PE 4200 4210.40 120.90 -29
TRENT 30 Jun 2026 PE 4150 4210.40 98.70 -31

Most Active TRENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TRENT 30 Jun 2026 CE 4300 4210.40 106.10 275,200
TRENT 30 Jun 2026 CE 4500 4210.40 48.40 271,900
TRENT 30 Jun 2026 CE 4200 4210.40 152.25 226,800
TRENT 30 Jun 2026 CE 4400 4210.40 71.20 180,800
TRENT 30 Jun 2026 CE 4350 4210.40 82.80 171,400
TRENT 30 Jun 2026 PE 4200 4210.40 120.90 147,300
TRENT 30 Jun 2026 CE 4600 4210.40 31.35 126,900
TRENT 30 Jun 2026 CE 4700 4210.40 20.70 104,100
TRENT 30 Jun 2026 PE 4100 4210.40 79.80 103,700
TRENT 30 Jun 2026 PE 4500 4210.40 313.45 97,500
TRENT 30 Jun 2026 PE 4000 4210.40 50.30 86,700
TRENT 30 Jun 2026 CE 4250 4210.40 128.00 78,800
TRENT 30 Jun 2026 CE 4800 4210.40 13.55 77,200
TRENT 30 Jun 2026 PE 4300 4210.40 174.45 72,200
TRENT 30 Jun 2026 PE 3900 4210.40 30.85 49,600
TRENT 30 Jun 2026 PE 4250 4210.40 146.05 49,500
TRENT 30 Jun 2026 CE 4100 4210.40 211.45 49,000
TRENT 30 Jun 2026 PE 3800 4210.40 19.15 40,400
TRENT 30 Jun 2026 PE 4150 4210.40 98.70 36,700
TRENT 30 Jun 2026 CE 4150 4210.40 180.50 35,200
TRENT 30 Jun 2026 PE 3700 4210.40 12.45 34,200
TRENT 30 Jun 2026 PE 4400 4210.40 238.85 29,800
TRENT 30 Jun 2026 CE 4000 4210.40 283.30 23,700
TRENT 30 Jun 2026 PE 3600 4210.40 7.90 20,600
TRENT 30 Jun 2026 PE 4350 4210.40 204.50 20,400
TRENT 30 Jun 2026 PE 4050 4210.40 63.65 18,100
TRENT 30 Jun 2026 CE 4450 4210.40 58.85 17,100
TRENT 30 Jun 2026 PE 3500 4210.40 5.60 15,500
TRENT 30 Jun 2026 CE 4050 4210.40 248.00 9,800
TRENT 30 Jun 2026 PE 3750 4210.40 14.75 8,000

Most Active TRENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TRENT 30 Jun 2026 CE 4050 4210.40 248.00 61.56 249%
TRENT 30 Jun 2026 CE 3900 4210.40 372.15 38.78 226%
TRENT 30 Jun 2026 CE 4000 4210.40 283.30 71.6 214%
TRENT 30 Jun 2026 CE 4100 4210.40 211.45 72.79 202%
TRENT 30 Jun 2026 CE 3500 4210.40 750.00 42.54 199%
TRENT 30 Jun 2026 CE 4250 4210.40 128.00 82.37 199%
TRENT 30 Jun 2026 CE 4300 4210.40 106.10 84.94 198%
TRENT 30 Jun 2026 CE 3800 4210.40 459.95 49.61 195%
TRENT 30 Jun 2026 CE 4200 4210.40 152.25 74.57 194%
TRENT 30 Jun 2026 CE 4450 4210.40 58.85 87.55 194%
TRENT 30 Jun 2026 CE 4600 4210.40 31.35 92.6 191%
TRENT 30 Jun 2026 CE 4150 4210.40 180.50 77.39 191%
TRENT 30 Jun 2026 CE 4400 4210.40 71.20 84.25 190%
TRENT 30 Jun 2026 CE 4500 4210.40 48.40 83.93 190%
TRENT 30 Jun 2026 CE 3700 4210.40 522.00 53.9 184%
TRENT 30 Jun 2026 CE 4350 4210.40 82.80 79.55 178%
TRENT 30 Jun 2026 CE 4700 4210.40 20.70 79.83 177%
TRENT 30 Jun 2026 CE 4800 4210.40 13.55 81.45 177%
TRENT 30 Jun 2026 PE 3850 4210.40 23.75 -91.86 167%
TRENT 30 Jun 2026 PE 4400 4210.40 238.85 -54.31 165%
TRENT 30 Jun 2026 PE 3750 4210.40 14.75 -105.76 162%
TRENT 30 Jun 2026 PE 4150 4210.40 98.70 -81.32 162%
TRENT 30 Jun 2026 PE 3800 4210.40 19.15 -100.23 161%
TRENT 30 Jun 2026 PE 4050 4210.40 63.65 -89.83 161%
TRENT 30 Jun 2026 PE 3600 4210.40 7.90 -75.84 160%
TRENT 30 Jun 2026 PE 3900 4210.40 30.85 -105.28 159%
TRENT 30 Jun 2026 PE 4250 4210.40 146.05 -78.38 159%
TRENT 30 Jun 2026 PE 4000 4210.40 50.30 -97.88 159%
TRENT 30 Jun 2026 PE 4200 4210.40 120.90 -79.23 159%
TRENT 30 Jun 2026 PE 4350 4210.40 204.50 -69 159%

Most Active TRENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TRENT 30 Jun 2026 CE 4350 4210.40 82.80 84700 98%
TRENT 30 Jun 2026 CE 4050 4210.40 248.00 3200 48%
TRENT 30 Jun 2026 PE 3700 4210.40 12.45 9900 41%
TRENT 30 Jun 2026 CE 4200 4210.40 152.25 64200 39%
TRENT 30 Jun 2026 CE 4600 4210.40 31.35 32100 34%
TRENT 30 Jun 2026 PE 3850 4210.40 23.75 -3000 31%
TRENT 30 Jun 2026 PE 3950 4210.40 39.35 -2300 24%
TRENT 30 Jun 2026 CE 3700 4210.40 522.00 200 18%
TRENT 30 Jun 2026 PE 3900 4210.40 30.85 7000 16%
TRENT 30 Jun 2026 PE 4150 4210.40 98.70 4700 15%
TRENT 30 Jun 2026 CE 4150 4210.40 180.50 -5600 14%
TRENT 30 Jun 2026 CE 3800 4210.40 459.95 800 13%
TRENT 30 Jun 2026 PE 4200 4210.40 120.90 15200 12%
TRENT 30 Jun 2026 CE 4450 4210.40 58.85 -2100 11%
TRENT 30 Jun 2026 CE 4000 4210.40 283.30 -2900 11%
TRENT 30 Jun 2026 CE 4100 4210.40 211.45 4600 10%
TRENT 30 Jun 2026 PE 4400 4210.40 238.85 -2900 9%
TRENT 30 Jun 2026 PE 4000 4210.40 50.30 6600 8%
TRENT 30 Jun 2026 PE 4350 4210.40 204.50 -1700 8%
TRENT 30 Jun 2026 PE 3800 4210.40 19.15 2800 7%
TRENT 30 Jun 2026 PE 3750 4210.40 14.75 500 7%
TRENT 30 Jun 2026 PE 3500 4210.40 5.60 -900 5%
TRENT 30 Jun 2026 PE 4100 4210.40 79.80 4900 5%
TRENT 30 Jun 2026 CE 4800 4210.40 13.55 -3900 5%
TRENT 30 Jun 2026 CE 4500 4210.40 48.40 -13500 5%
TRENT 30 Jun 2026 CE 4250 4210.40 128.00 3500 5%
TRENT 30 Jun 2026 CE 4400 4210.40 71.20 -8700 5%
TRENT 30 Jun 2026 CE 4700 4210.40 20.70 -4600 4%
TRENT 30 Jun 2026 CE 4300 4210.40 106.10 -10100 4%
TRENT 30 Jun 2026 PE 4300 4210.40 174.45 2100 3%

Videos related to: Most Active TRENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TRENT Call Put Options NSE

 

Back to top