ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TRENT Call Put Options NSE

Most Active TRENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TRENT Call Put Options NSE for the date 04 Thu Dec 2025

Most Active TRENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TRENT 30 Dec 2025 CE 5400 4215.80 2.00 29
TRENT 30 Dec 2025 CE 5200 4215.80 2.40 23
TRENT 30 Dec 2025 CE 4900 4215.80 5.00 13
TRENT 30 Dec 2025 CE 4400 4215.80 46.65 12
TRENT 30 Dec 2025 CE 4300 4215.80 78.05 12
TRENT 30 Dec 2025 CE 4200 4215.80 125.40 11
TRENT 30 Dec 2025 CE 4100 4215.80 189.05 10
TRENT 30 Dec 2025 CE 4000 4215.80 267.95 10
TRENT 30 Dec 2025 CE 4500 4215.80 26.80 10
TRENT 30 Dec 2025 CE 4600 4215.80 15.80 8
TRENT 30 Dec 2025 CE 4800 4215.80 6.65 5
TRENT 30 Dec 2025 CE 4700 4215.80 9.50 4
TRENT 30 Dec 2025 CE 5000 4215.80 3.55 1
TRENT 30 Dec 2025 CE 5300 4215.80 2.30 0
TRENT 30 Dec 2025 PE 3400 4215.80 1.65 0
TRENT 30 Dec 2025 CE 3900 4215.80 319.25 0
TRENT 30 Dec 2025 PE 5400 4215.80 1205.80 0
TRENT 30 Dec 2025 CE 3700 4215.80 507.70 0
TRENT 30 Dec 2025 PE 4900 4215.80 690.30 0
TRENT 30 Dec 2025 CE 3600 4215.80 593.40 0
TRENT 30 Dec 2025 PE 5300 4215.80 1056.00 -3
TRENT 30 Dec 2025 PE 5000 4215.80 757.80 -3
TRENT 30 Dec 2025 PE 5200 4215.80 953.95 -4
TRENT 30 Dec 2025 PE 3700 4215.80 5.70 -5
TRENT 30 Dec 2025 PE 4600 4215.80 370.00 -7
TRENT 30 Dec 2025 PE 4800 4215.80 559.10 -7
TRENT 30 Dec 2025 PE 4700 4215.80 463.15 -8
TRENT 30 Dec 2025 PE 3600 4215.80 3.30 -9
TRENT 30 Dec 2025 PE 4500 4215.80 281.80 -9
TRENT 30 Dec 2025 PE 4400 4215.80 204.00 -11

Most Active TRENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TRENT 30 Dec 2025 CE 4400 4215.80 46.65 622,400
TRENT 30 Dec 2025 CE 4300 4215.80 78.05 480,400
TRENT 30 Dec 2025 CE 4500 4215.80 26.80 431,700
TRENT 30 Dec 2025 CE 5000 4215.80 3.55 394,700
TRENT 30 Dec 2025 PE 4300 4215.80 136.65 323,000
TRENT 30 Dec 2025 CE 4600 4215.80 15.80 270,200
TRENT 30 Dec 2025 CE 4700 4215.80 9.50 237,100
TRENT 30 Dec 2025 PE 4000 4215.80 26.90 236,300
TRENT 30 Dec 2025 CE 4800 4215.80 6.65 219,900
TRENT 30 Dec 2025 PE 4200 4215.80 83.45 218,800
TRENT 30 Dec 2025 PE 4400 4215.80 204.00 207,300
TRENT 30 Dec 2025 CE 4200 4215.80 125.40 180,800
TRENT 30 Dec 2025 PE 4100 4215.80 48.55 175,300
TRENT 30 Dec 2025 PE 4500 4215.80 281.80 104,400
TRENT 30 Dec 2025 CE 4900 4215.80 5.00 102,000
TRENT 30 Dec 2025 PE 3900 4215.80 14.55 90,800
TRENT 30 Dec 2025 PE 3600 4215.80 3.30 80,400
TRENT 30 Dec 2025 PE 4600 4215.80 370.00 67,500
TRENT 30 Dec 2025 PE 3800 4215.80 8.25 66,700
TRENT 30 Dec 2025 PE 3700 4215.80 5.70 63,600
TRENT 30 Dec 2025 PE 5000 4215.80 757.80 58,600
TRENT 30 Dec 2025 CE 4100 4215.80 189.05 50,500
TRENT 30 Dec 2025 CE 5200 4215.80 2.40 50,300
TRENT 30 Dec 2025 PE 4700 4215.80 463.15 45,700
TRENT 30 Dec 2025 CE 4000 4215.80 267.95 43,300
TRENT 30 Dec 2025 CE 5400 4215.80 2.00 41,500
TRENT 30 Dec 2025 CE 5600 4215.80 0.75 30,900
TRENT 30 Dec 2025 PE 4800 4215.80 559.10 28,400
TRENT 30 Dec 2025 PE 5300 4215.80 1056.00 27,900
TRENT 30 Dec 2025 PE 5200 4215.80 953.95 16,400

Most Active TRENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TRENT 30 Dec 2025 PE 3800 4215.80 8.25 -42.2 215%
TRENT 30 Dec 2025 PE 3900 4215.80 14.55 -47.67 209%
TRENT 30 Dec 2025 PE 4000 4215.80 26.90 -44.6 207%
TRENT 30 Dec 2025 PE 4200 4215.80 83.45 -38.85 192%
TRENT 30 Dec 2025 PE 4100 4215.80 48.55 -45.12 192%
TRENT 30 Dec 2025 CE 5400 4215.80 2.00 63.07 185%
TRENT 30 Dec 2025 CE 5200 4215.80 2.40 50.86 183%
TRENT 30 Dec 2025 PE 4700 4215.80 463.15 -18.19 181%
TRENT 30 Dec 2025 PE 5000 4215.80 757.80 -8.67 180%
TRENT 30 Dec 2025 PE 4300 4215.80 136.65 -31.99 177%
TRENT 30 Dec 2025 CE 4900 4215.80 5.00 31.4 177%
TRENT 30 Dec 2025 PE 5200 4215.80 953.95 -10.83 176%
TRENT 30 Dec 2025 PE 4500 4215.80 281.80 -23.56 172%
TRENT 30 Dec 2025 CE 4000 4215.80 267.95 26.18 170%
TRENT 30 Dec 2025 PE 4800 4215.80 559.10 -19.44 169%
TRENT 30 Dec 2025 PE 4400 4215.80 204.00 -28.08 167%
TRENT 30 Dec 2025 PE 4600 4215.80 370.00 -19.32 165%
TRENT 30 Dec 2025 PE 5300 4215.80 1056.00 -8.35 162%
TRENT 30 Dec 2025 CE 4100 4215.80 189.05 28.84 161%
TRENT 30 Dec 2025 CE 4200 4215.80 125.40 32.63 156%
TRENT 30 Dec 2025 PE 3600 4215.80 3.30 -27.33 154%
TRENT 30 Dec 2025 CE 4300 4215.80 78.05 36.41 150%
TRENT 30 Dec 2025 CE 4400 4215.80 46.65 39.09 145%
TRENT 30 Dec 2025 PE 3700 4215.80 5.70 -16.11 145%
TRENT 30 Dec 2025 CE 4500 4215.80 26.80 39.04 138%
TRENT 30 Dec 2025 CE 4600 4215.80 15.80 37.27 130%
TRENT 30 Dec 2025 CE 4800 4215.80 6.65 28.73 124%
TRENT 30 Dec 2025 CE 4700 4215.80 9.50 27.93 119%
TRENT 30 Dec 2025 CE 5000 4215.80 3.55 17.09 109%
TRENT 30 Dec 2025 CE 5600 4215.80 0.75 14.33 55%

Most Active TRENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TRENT 30 Dec 2025 PE 3700 4215.80 5.70 16300 34%
TRENT 30 Dec 2025 PE 5200 4215.80 953.95 -4900 23%
TRENT 30 Dec 2025 CE 4200 4215.80 125.40 -30200 14%
TRENT 30 Dec 2025 CE 4100 4215.80 189.05 -5600 10%
TRENT 30 Dec 2025 CE 5000 4215.80 3.55 -30000 7%
TRENT 30 Dec 2025 CE 4300 4215.80 78.05 -34500 7%
TRENT 30 Dec 2025 CE 4800 4215.80 6.65 12200 6%
TRENT 30 Dec 2025 CE 4600 4215.80 15.80 -15500 5%
TRENT 30 Dec 2025 PE 5300 4215.80 1056.00 -1300 4%
TRENT 30 Dec 2025 PE 4100 4215.80 48.55 7100 4%
TRENT 30 Dec 2025 PE 3600 4215.80 3.30 3100 4%
TRENT 30 Dec 2025 CE 5200 4215.80 2.40 -2000 4%
TRENT 30 Dec 2025 CE 5600 4215.80 0.75 -1100 3%
TRENT 30 Dec 2025 PE 5000 4215.80 757.80 -1900 3%
TRENT 30 Dec 2025 CE 4000 4215.80 267.95 -1400 3%
TRENT 30 Dec 2025 CE 4400 4215.80 46.65 -11700 2%
TRENT 30 Dec 2025 PE 3900 4215.80 14.55 -1700 2%
TRENT 30 Dec 2025 PE 4500 4215.80 281.80 -1500 1%
TRENT 30 Dec 2025 CE 4700 4215.80 9.50 -3000 1%
TRENT 30 Dec 2025 PE 4400 4215.80 204.00 -2500 1%
TRENT 30 Dec 2025 PE 4600 4215.80 370.00 -800 1%
TRENT 30 Dec 2025 PE 4000 4215.80 26.90 -2800 1%
TRENT 30 Dec 2025 PE 4300 4215.80 136.65 -2700 1%
TRENT 30 Dec 2025 PE 4200 4215.80 83.45 1700 1%
TRENT 30 Dec 2025 CE 4900 4215.80 5.00 -800 1%
TRENT 30 Dec 2025 CE 5400 4215.80 2.00 200 0%
TRENT 30 Dec 2025 CE 4500 4215.80 26.80 -1700 0%
TRENT 30 Dec 2025 PE 4800 4215.80 559.10 -100 0%
TRENT 30 Dec 2025 PE 4700 4215.80 463.15 -100 0%
TRENT 30 Dec 2025 PE 3800 4215.80 8.25 -100 0%

Videos related to: Most Active TRENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TRENT Call Put Options NSE

 

Back to top