ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TRENT Call Put Options NSE

Most Active TRENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TRENT Call Put Options NSE for the date 26 Fri Dec 2025

Most Active TRENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TRENT 30 Dec 2025 CE 3900 4285.30 394.00 4
TRENT 30 Dec 2025 PE 5100 4285.30 850.00 4
TRENT 30 Dec 2025 PE 4800 4285.30 526.10 2
TRENT 30 Dec 2025 PE 5300 4285.30 1025.10 1
TRENT 30 Dec 2025 PE 4500 4285.30 223.65 1
TRENT 30 Dec 2025 PE 4900 4285.30 620.00 1
TRENT 30 Dec 2025 PE 4600 4285.30 317.30 0
TRENT 30 Dec 2025 PE 5400 4285.30 1124.95 0
TRENT 30 Dec 2025 PE 5200 4285.30 913.90 0
TRENT 30 Dec 2025 PE 5000 4285.30 716.50 0
TRENT 30 Dec 2025 PE 5600 4285.30 1325.65 0
TRENT 30 Dec 2025 CE 3800 4285.30 489.85 0
TRENT 30 Dec 2025 PE 4400 4285.30 128.40 0
TRENT 30 Dec 2025 CE 5400 4285.30 0.30 0
TRENT 30 Dec 2025 CE 3700 4285.30 585.00 0
TRENT 30 Dec 2025 CE 4100 4285.30 186.30 -0
TRENT 30 Dec 2025 PE 4700 4285.30 411.00 -0
TRENT 30 Dec 2025 CE 4000 4285.30 284.25 -1
TRENT 30 Dec 2025 CE 4200 4285.30 94.65 -3
TRENT 30 Dec 2025 CE 4800 4285.30 0.95 -5
TRENT 30 Dec 2025 CE 4900 4285.30 0.85 -5
TRENT 30 Dec 2025 PE 4300 4285.30 49.20 -6
TRENT 30 Dec 2025 CE 4300 4285.30 33.45 -11
TRENT 30 Dec 2025 CE 5000 4285.30 0.70 -12
TRENT 30 Dec 2025 CE 4400 4285.30 10.70 -16
TRENT 30 Dec 2025 CE 4500 4285.30 5.25 -18
TRENT 30 Dec 2025 PE 4200 4285.30 11.70 -19
TRENT 30 Dec 2025 CE 5200 4285.30 0.35 -22
TRENT 30 Dec 2025 PE 3400 4285.30 0.65 -23
TRENT 30 Dec 2025 CE 4600 4285.30 2.45 -24

Most Active TRENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TRENT 30 Dec 2025 CE 4400 4285.30 10.70 734,600
TRENT 30 Dec 2025 CE 4500 4285.30 5.25 711,600
TRENT 30 Dec 2025 CE 4300 4285.30 33.45 441,200
TRENT 30 Dec 2025 CE 4600 4285.30 2.45 368,500
TRENT 30 Dec 2025 PE 4000 4285.30 1.30 261,000
TRENT 30 Dec 2025 PE 4200 4285.30 11.70 249,600
TRENT 30 Dec 2025 PE 4100 4285.30 3.25 245,100
TRENT 30 Dec 2025 CE 5000 4285.30 0.70 243,600
TRENT 30 Dec 2025 PE 4300 4285.30 49.20 216,000
TRENT 30 Dec 2025 CE 4700 4285.30 1.20 192,600
TRENT 30 Dec 2025 CE 4800 4285.30 0.95 184,900
TRENT 30 Dec 2025 PE 3900 4285.30 0.95 152,100
TRENT 30 Dec 2025 PE 5600 4285.30 1325.65 133,600
TRENT 30 Dec 2025 CE 4000 4285.30 284.25 105,500
TRENT 30 Dec 2025 CE 4200 4285.30 94.65 99,600
TRENT 30 Dec 2025 PE 4400 4285.30 128.40 91,300
TRENT 30 Dec 2025 PE 3600 4285.30 0.50 81,600
TRENT 30 Dec 2025 PE 3800 4285.30 0.65 75,200
TRENT 30 Dec 2025 PE 3700 4285.30 0.45 68,000
TRENT 30 Dec 2025 CE 4900 4285.30 0.85 59,800
TRENT 30 Dec 2025 CE 4100 4285.30 186.30 58,100
TRENT 30 Dec 2025 PE 4500 4285.30 223.65 57,100
TRENT 30 Dec 2025 PE 4600 4285.30 317.30 48,600
TRENT 30 Dec 2025 CE 5200 4285.30 0.35 36,200
TRENT 30 Dec 2025 CE 5300 4285.30 0.30 36,100
TRENT 30 Dec 2025 PE 5000 4285.30 716.50 35,400
TRENT 30 Dec 2025 PE 5300 4285.30 1025.10 34,800
TRENT 30 Dec 2025 CE 3900 4285.30 394.00 30,500
TRENT 30 Dec 2025 CE 5600 4285.30 0.10 26,800
TRENT 30 Dec 2025 PE 4700 4285.30 411.00 23,800

Most Active TRENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TRENT 30 Dec 2025 CE 4700 4285.30 1.20 -39.21 667%
TRENT 30 Dec 2025 PE 3400 4285.30 0.65 -54.3 176%
TRENT 30 Dec 2025 CE 4600 4285.30 2.45 -60.04 170%
TRENT 30 Dec 2025 PE 3500 4285.30 0.40 -83.33 167%
TRENT 30 Dec 2025 PE 5100 4285.30 850.00 12.17 154%
TRENT 30 Dec 2025 CE 5600 4285.30 0.10 -210 140%
TRENT 30 Dec 2025 CE 4500 4285.30 5.25 -68.6 137%
TRENT 30 Dec 2025 PE 5300 4285.30 1025.10 10.58 122%
TRENT 30 Dec 2025 CE 4400 4285.30 10.70 -100.3 120%
TRENT 30 Dec 2025 PE 4800 4285.30 526.10 17.91 114%
TRENT 30 Dec 2025 PE 5600 4285.30 1325.65 5.27 110%
TRENT 30 Dec 2025 PE 5400 4285.30 1124.95 8.45 110%
TRENT 30 Dec 2025 PE 4900 4285.30 620.00 13.57 109%
TRENT 30 Dec 2025 PE 5200 4285.30 913.90 9.06 109%
TRENT 30 Dec 2025 CE 4300 4285.30 33.45 -141.71 108%
TRENT 30 Dec 2025 PE 4500 4285.30 223.65 31.55 105%
TRENT 30 Dec 2025 PE 5000 4285.30 716.50 12.88 105%
TRENT 30 Dec 2025 PE 4600 4285.30 317.30 25.01 103%
TRENT 30 Dec 2025 CE 4200 4285.30 94.65 -130.73 103%
TRENT 30 Dec 2025 CE 4000 4285.30 284.25 -49.82 102%
TRENT 30 Dec 2025 PE 4400 4285.30 128.40 41.25 101%
TRENT 30 Dec 2025 CE 4100 4285.30 186.30 -76.7 100%
TRENT 30 Dec 2025 CE 3800 4285.30 489.85 -23.59 98%
TRENT 30 Dec 2025 PE 4700 4285.30 411.00 17.5 96%
TRENT 30 Dec 2025 PE 4300 4285.30 49.20 52.47 89%
TRENT 30 Dec 2025 CE 3900 4285.30 394.00 -20.98 81%
TRENT 30 Dec 2025 CE 4800 4285.30 0.95 18.08 78%
TRENT 30 Dec 2025 PE 4200 4285.30 11.70 54.21 74%
TRENT 30 Dec 2025 CE 4900 4285.30 0.85 12.62 69%
TRENT 30 Dec 2025 PE 4100 4285.30 3.25 47.01 63%

Most Active TRENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TRENT 30 Dec 2025 CE 4200 4285.30 94.65 -42200 30%
TRENT 30 Dec 2025 PE 4500 4285.30 223.65 -23100 29%
TRENT 30 Dec 2025 CE 4500 4285.30 5.25 140000 24%
TRENT 30 Dec 2025 PE 3900 4285.30 0.95 -48100 24%
TRENT 30 Dec 2025 CE 4300 4285.30 33.45 -134900 23%
TRENT 30 Dec 2025 CE 4100 4285.30 186.30 -17700 23%
TRENT 30 Dec 2025 PE 4700 4285.30 411.00 -7200 23%
TRENT 30 Dec 2025 PE 3800 4285.30 0.65 -18800 20%
TRENT 30 Dec 2025 CE 4800 4285.30 0.95 30700 20%
TRENT 30 Dec 2025 CE 4900 4285.30 0.85 9800 20%
TRENT 30 Dec 2025 PE 4200 4285.30 11.70 -58400 19%
TRENT 30 Dec 2025 PE 4300 4285.30 49.20 -40100 16%
TRENT 30 Dec 2025 PE 4600 4285.30 317.30 -7900 14%
TRENT 30 Dec 2025 PE 5200 4285.30 913.90 -1500 13%
TRENT 30 Dec 2025 CE 5200 4285.30 0.35 -5200 13%
TRENT 30 Dec 2025 PE 4000 4285.30 1.30 -32600 11%
TRENT 30 Dec 2025 PE 4400 4285.30 128.40 -9200 9%
TRENT 30 Dec 2025 PE 4800 4285.30 526.10 -1700 9%
TRENT 30 Dec 2025 PE 5400 4285.30 1124.95 -2100 8%
TRENT 30 Dec 2025 PE 5000 4285.30 716.50 -3000 8%
TRENT 30 Dec 2025 PE 5100 4285.30 850.00 -400 7%
TRENT 30 Dec 2025 PE 4100 4285.30 3.25 -19600 7%
TRENT 30 Dec 2025 CE 4700 4285.30 1.20 13200 7%
TRENT 30 Dec 2025 PE 3700 4285.30 0.45 -5300 7%
TRENT 30 Dec 2025 CE 4600 4285.30 2.45 19900 6%
TRENT 30 Dec 2025 CE 4000 4285.30 284.25 -5900 5%
TRENT 30 Dec 2025 PE 5300 4285.30 1025.10 -1800 5%
TRENT 30 Dec 2025 PE 4900 4285.30 620.00 -1000 5%
TRENT 30 Dec 2025 CE 5300 4285.30 0.30 1600 5%
TRENT 30 Dec 2025 CE 5000 4285.30 0.70 -11400 4%

Videos related to: Most Active TRENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TRENT Call Put Options NSE

 

Back to top