Most Active TRENT Call Put Options NSE

Most Active TRENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TRENT Call Put Options NSE for the date 21 Fri Mar 2025

Most Active TRENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TRENT 27 Mar 2025 CE 7000 5150.05 0.50 400
TRENT 27 Mar 2025 CE 6400 5150.05 1.95 95
TRENT 27 Mar 2025 CE 6200 5150.05 2.60 92
TRENT 27 Mar 2025 PE 5200 5150.05 108.55 37
TRENT 27 Mar 2025 PE 5300 5150.05 177.50 34
TRENT 27 Mar 2025 PE 5100 5150.05 58.60 33
TRENT 27 Mar 2025 PE 5400 5150.05 263.35 29
TRENT 27 Mar 2025 PE 5000 5150.05 29.75 25
TRENT 27 Mar 2025 PE 5500 5150.05 357.75 24
TRENT 27 Mar 2025 PE 5600 5150.05 441.10 16
TRENT 27 Mar 2025 CE 6300 5150.05 1.15 15
TRENT 27 Mar 2025 PE 4200 5150.05 2.60 10
TRENT 27 Mar 2025 PE 4900 5150.05 15.25 8
TRENT 27 Mar 2025 PE 4600 5150.05 4.75 6
TRENT 27 Mar 2025 PE 6000 5150.05 820.00 5
TRENT 27 Mar 2025 PE 7000 5150.05 1830.00 5
TRENT 27 Mar 2025 PE 4000 5150.05 2.00 5
TRENT 27 Mar 2025 PE 4300 5150.05 2.30 2
TRENT 27 Mar 2025 PE 7200 5150.05 2023.40 0
TRENT 27 Mar 2025 CE 6500 5150.05 1.50 0
TRENT 27 Mar 2025 PE 6900 5150.05 1720.00 0
TRENT 27 Mar 2025 CE 6800 5150.05 0.50 0
TRENT 27 Mar 2025 CE 4200 5150.05 990.00 0
TRENT 27 Mar 2025 PE 4500 5150.05 3.65 0
TRENT 27 Mar 2025 CE 7200 5150.05 0.15 0
TRENT 27 Mar 2025 PE 5700 5150.05 468.90 0
TRENT 27 Mar 2025 PE 4800 5150.05 8.90 -1
TRENT 27 Mar 2025 PE 4700 5150.05 6.15 -4
TRENT 27 Mar 2025 CE 4500 5150.05 680.00 -9
TRENT 27 Mar 2025 CE 4700 5150.05 454.45 -10

Most Active TRENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TRENT 27 Mar 2025 CE 5200 5150.05 68.00 455,300
TRENT 27 Mar 2025 CE 5500 5150.05 11.90 378,200
TRENT 27 Mar 2025 CE 5300 5150.05 36.90 329,700
TRENT 27 Mar 2025 CE 6000 5150.05 1.70 300,400
TRENT 27 Mar 2025 CE 5400 5150.05 20.35 279,300
TRENT 27 Mar 2025 PE 5000 5150.05 29.75 272,500
TRENT 27 Mar 2025 PE 5200 5150.05 108.55 231,100
TRENT 27 Mar 2025 PE 4800 5150.05 8.90 208,800
TRENT 27 Mar 2025 PE 4900 5150.05 15.25 186,200
TRENT 27 Mar 2025 CE 5800 5150.05 3.00 184,300
TRENT 27 Mar 2025 PE 4600 5150.05 4.75 160,400
TRENT 27 Mar 2025 CE 5600 5150.05 7.25 155,600
TRENT 27 Mar 2025 PE 5100 5150.05 58.60 153,900
TRENT 27 Mar 2025 CE 5000 5150.05 181.70 148,200
TRENT 27 Mar 2025 CE 4800 5150.05 371.75 140,200
TRENT 27 Mar 2025 CE 5100 5150.05 117.45 128,900
TRENT 27 Mar 2025 CE 5700 5150.05 4.55 126,400
TRENT 27 Mar 2025 PE 4700 5150.05 6.15 119,400
TRENT 27 Mar 2025 PE 4000 5150.05 2.00 110,800
TRENT 27 Mar 2025 PE 5300 5150.05 177.50 106,700
TRENT 27 Mar 2025 CE 4900 5150.05 266.65 99,000
TRENT 27 Mar 2025 CE 5900 5150.05 2.15 79,200
TRENT 27 Mar 2025 PE 4400 5150.05 2.45 71,000
TRENT 27 Mar 2025 PE 4200 5150.05 2.60 58,400
TRENT 27 Mar 2025 PE 5500 5150.05 357.75 37,700
TRENT 27 Mar 2025 PE 5400 5150.05 263.35 37,700
TRENT 27 Mar 2025 CE 6100 5150.05 1.85 35,500
TRENT 27 Mar 2025 CE 4700 5150.05 454.45 33,700
TRENT 27 Mar 2025 CE 6200 5150.05 2.60 31,500
TRENT 27 Mar 2025 PE 6000 5150.05 820.00 24,100

Most Active TRENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TRENT 27 Mar 2025 PE 5300 5150.05 177.50 32.35 1642%
TRENT 27 Mar 2025 PE 5200 5150.05 108.55 39.94 1579%
TRENT 27 Mar 2025 PE 5400 5150.05 263.35 26.71 876%
TRENT 27 Mar 2025 CE 6200 5150.05 2.60 105.49 818%
TRENT 27 Mar 2025 PE 5500 5150.05 357.75 21.69 707%
TRENT 27 Mar 2025 CE 7000 5150.05 0.50 475 633%
TRENT 27 Mar 2025 PE 5600 5150.05 441.10 19.54 628%
TRENT 27 Mar 2025 CE 6100 5150.05 1.85 -22.43 482%
TRENT 27 Mar 2025 PE 5100 5150.05 58.60 42.73 478%
TRENT 27 Mar 2025 CE 6400 5150.05 1.95 77.35 438%
TRENT 27 Mar 2025 CE 4900 5150.05 266.65 -17.75 387%
TRENT 27 Mar 2025 CE 4500 5150.05 680.00 -6.87 309%
TRENT 27 Mar 2025 CE 5000 5150.05 181.70 -20.83 273%
TRENT 27 Mar 2025 CE 4800 5150.05 371.75 -10.54 231%
TRENT 27 Mar 2025 PE 5000 5150.05 29.75 44.46 228%
TRENT 27 Mar 2025 PE 7000 5150.05 1830.00 10.4 203%
TRENT 27 Mar 2025 CE 6300 5150.05 1.15 31.67 190%
TRENT 27 Mar 2025 CE 5100 5150.05 117.45 -21.09 188%
TRENT 27 Mar 2025 PE 6000 5150.05 820.00 3.76 187%
TRENT 27 Mar 2025 PE 4100 5150.05 2.80 -25.66 176%
TRENT 27 Mar 2025 CE 5200 5150.05 68.00 -23.61 167%
TRENT 27 Mar 2025 PE 4200 5150.05 2.60 28.18 161%
TRENT 27 Mar 2025 PE 4900 5150.05 15.25 28.5 140%
TRENT 27 Mar 2025 PE 4000 5150.05 2.00 18.9 139%
TRENT 27 Mar 2025 PE 4600 5150.05 4.75 32.57 126%
TRENT 27 Mar 2025 CE 5800 5150.05 3.00 -13.97 117%
TRENT 27 Mar 2025 CE 5300 5150.05 36.90 -21.94 117%
TRENT 27 Mar 2025 PE 4300 5150.05 2.30 32.99 107%
TRENT 27 Mar 2025 PE 4800 5150.05 8.90 22.29 95%
TRENT 27 Mar 2025 CE 6000 5150.05 1.70 -10.73 89%

Most Active TRENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TRENT 27 Mar 2025 CE 6300 5150.05 1.15 8500 87%
TRENT 27 Mar 2025 CE 5200 5150.05 68.00 156800 53%
TRENT 27 Mar 2025 CE 5600 5150.05 7.25 36100 30%
TRENT 27 Mar 2025 CE 4900 5150.05 266.65 -29200 23%
TRENT 27 Mar 2025 CE 5800 5150.05 3.00 31900 21%
TRENT 27 Mar 2025 CE 5300 5150.05 36.90 56400 21%
TRENT 27 Mar 2025 PE 5000 5150.05 29.75 -43700 14%
TRENT 27 Mar 2025 PE 7000 5150.05 1830.00 -1300 13%
TRENT 27 Mar 2025 PE 4900 5150.05 15.25 -27800 13%
TRENT 27 Mar 2025 CE 5000 5150.05 181.70 -21900 13%
TRENT 27 Mar 2025 CE 5100 5150.05 117.45 -18500 13%
TRENT 27 Mar 2025 PE 5100 5150.05 58.60 -21900 12%
TRENT 27 Mar 2025 PE 4700 5150.05 6.15 -15200 11%
TRENT 27 Mar 2025 CE 5400 5150.05 20.35 28200 11%
TRENT 27 Mar 2025 CE 7000 5150.05 0.50 -1200 10%
TRENT 27 Mar 2025 CE 5500 5150.05 11.90 34400 10%
TRENT 27 Mar 2025 CE 5700 5150.05 4.55 11500 10%
TRENT 27 Mar 2025 CE 6200 5150.05 2.60 -3500 10%
TRENT 27 Mar 2025 PE 4800 5150.05 8.90 -20600 9%
TRENT 27 Mar 2025 PE 4300 5150.05 2.30 -1400 9%
TRENT 27 Mar 2025 PE 5300 5150.05 177.50 7900 8%
TRENT 27 Mar 2025 PE 5400 5150.05 263.35 -3200 8%
TRENT 27 Mar 2025 CE 6400 5150.05 1.95 -100 8%
TRENT 27 Mar 2025 PE 4200 5150.05 2.60 3700 7%
TRENT 27 Mar 2025 CE 4800 5150.05 371.75 -6400 4%
TRENT 27 Mar 2025 PE 5500 5150.05 357.75 -1600 4%
TRENT 27 Mar 2025 CE 5900 5150.05 2.15 -3000 4%
TRENT 27 Mar 2025 PE 5600 5150.05 441.10 400 3%
TRENT 27 Mar 2025 PE 5200 5150.05 108.55 -7500 3%
TRENT 27 Mar 2025 PE 4400 5150.05 2.45 1700 2%

Videos related to: Most Active TRENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TRENT Call Put Options NSE

 

Back to top