ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TRENT Call Put Options NSE

Most Active TRENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TRENT Call Put Options NSE for the date 05 Mon Oct 2026

Most Active TRENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TRENT 27 Oct 2026 PE 2200 2580.00 9.85 12
TRENT 27 Oct 2026 PE 2300 2580.00 17.30 8
TRENT 27 Oct 2026 PE 2350 2580.00 23.70 8
TRENT 27 Oct 2026 PE 2450 2580.00 43.00 5
TRENT 27 Oct 2026 PE 2400 2580.00 31.65 4
TRENT 27 Oct 2026 PE 2500 2580.00 57.30 3
TRENT 27 Oct 2026 CE 2500 2580.00 151.20 2
TRENT 27 Oct 2026 PE 2600 2580.00 98.60 1
TRENT 27 Oct 2026 PE 2550 2580.00 75.55 1
TRENT 27 Oct 2026 PE 2650 2580.00 125.90 1
TRENT 27 Oct 2026 CE 2550 2580.00 118.25 1
TRENT 27 Oct 2026 PE 2900 2580.00 321.05 1
TRENT 27 Oct 2026 PE 2800 2580.00 233.00 1
TRENT 27 Oct 2026 PE 2700 2580.00 157.75 1
TRENT 27 Oct 2026 CE 2600 2580.00 91.40 0
TRENT 27 Oct 2026 CE 2650 2580.00 68.90 0
TRENT 27 Oct 2026 CE 2700 2580.00 51.20 0
TRENT 27 Oct 2026 PE 3000 2580.00 410.00 0
TRENT 27 Oct 2026 PE 2850 2580.00 275.90 0
TRENT 27 Oct 2026 PE 3150 2580.00 535.00 0
TRENT 27 Oct 2026 PE 3100 2580.00 479.95 0
TRENT 27 Oct 2026 PE 2950 2580.00 361.25 0
TRENT 27 Oct 2026 PE 3300 2580.00 681.45 0
TRENT 27 Oct 2026 CE 2750 2580.00 36.95 -1
TRENT 27 Oct 2026 CE 2800 2580.00 27.00 -1
TRENT 27 Oct 2026 CE 3300 2580.00 2.45 -2
TRENT 27 Oct 2026 PE 2750 2580.00 194.15 -2
TRENT 27 Oct 2026 CE 2850 2580.00 19.60 -2
TRENT 27 Oct 2026 CE 2900 2580.00 14.05 -5
TRENT 27 Oct 2026 CE 2950 2580.00 10.65 -5

Most Active TRENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TRENT 27 Oct 2026 CE 2700 2580.00 51.20 531,675
TRENT 27 Oct 2026 CE 3300 2580.00 2.45 443,025
TRENT 27 Oct 2026 CE 2900 2580.00 14.05 436,500
TRENT 27 Oct 2026 PE 2600 2580.00 98.60 428,625
TRENT 27 Oct 2026 CE 2600 2580.00 91.40 381,600
TRENT 27 Oct 2026 CE 2800 2580.00 27.00 362,025
TRENT 27 Oct 2026 CE 3100 2580.00 5.00 357,525
TRENT 27 Oct 2026 CE 2650 2580.00 68.90 230,625
TRENT 27 Oct 2026 PE 2500 2580.00 57.30 217,800
TRENT 27 Oct 2026 PE 2700 2580.00 157.75 199,800
TRENT 27 Oct 2026 PE 2800 2580.00 233.00 179,325
TRENT 27 Oct 2026 PE 2650 2580.00 125.90 160,875
TRENT 27 Oct 2026 CE 3000 2580.00 8.10 149,625
TRENT 27 Oct 2026 PE 2400 2580.00 31.65 148,950
TRENT 27 Oct 2026 PE 2900 2580.00 321.05 135,225
TRENT 27 Oct 2026 PE 2550 2580.00 75.55 124,650
TRENT 27 Oct 2026 PE 2300 2580.00 17.30 122,850
TRENT 27 Oct 2026 CE 2750 2580.00 36.95 101,700
TRENT 27 Oct 2026 CE 3200 2580.00 3.40 98,550
TRENT 27 Oct 2026 CE 2850 2580.00 19.60 92,925
TRENT 27 Oct 2026 PE 3000 2580.00 410.00 88,425
TRENT 27 Oct 2026 CE 2950 2580.00 10.65 58,950
TRENT 27 Oct 2026 PE 2450 2580.00 43.00 53,100
TRENT 27 Oct 2026 PE 2750 2580.00 194.15 47,700
TRENT 27 Oct 2026 PE 2350 2580.00 23.70 45,900
TRENT 27 Oct 2026 PE 2200 2580.00 9.85 42,975
TRENT 27 Oct 2026 CE 2500 2580.00 151.20 35,775
TRENT 27 Oct 2026 CE 3050 2580.00 6.35 30,150
TRENT 27 Oct 2026 CE 2550 2580.00 118.25 29,700
TRENT 27 Oct 2026 CE 3150 2580.00 3.80 29,250

Most Active TRENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TRENT 27 Oct 2026 CE 3050 2580.00 6.35 -13.14 291%
TRENT 27 Oct 2026 CE 3200 2580.00 3.40 -15.36 212%
TRENT 27 Oct 2026 CE 3100 2580.00 5.00 -5.58 208%
TRENT 27 Oct 2026 CE 3300 2580.00 2.45 -4.04 198%
TRENT 27 Oct 2026 CE 2500 2580.00 151.20 20.71 112%
TRENT 27 Oct 2026 PE 2750 2580.00 194.15 -33.84 108%
TRENT 27 Oct 2026 CE 2550 2580.00 118.25 21.45 107%
TRENT 27 Oct 2026 CE 2600 2580.00 91.40 21.13 105%
TRENT 27 Oct 2026 CE 2650 2580.00 68.90 21.39 103%
TRENT 27 Oct 2026 CE 2700 2580.00 51.20 21.31 102%
TRENT 27 Oct 2026 PE 3000 2580.00 410.00 -11.49 97%
TRENT 27 Oct 2026 PE 2700 2580.00 157.75 -29.43 97%
TRENT 27 Oct 2026 PE 2550 2580.00 75.55 -42.71 96%
TRENT 27 Oct 2026 PE 2650 2580.00 125.90 -33.09 95%
TRENT 27 Oct 2026 PE 2800 2580.00 233.00 -20.17 95%
TRENT 27 Oct 2026 PE 2600 2580.00 98.60 -37 95%
TRENT 27 Oct 2026 PE 2900 2580.00 321.05 -15.69 93%
TRENT 27 Oct 2026 CE 2750 2580.00 36.95 18.98 93%
TRENT 27 Oct 2026 PE 2400 2580.00 31.65 -53.81 93%
TRENT 27 Oct 2026 PE 2500 2580.00 57.30 -42.78 92%
TRENT 27 Oct 2026 CE 2800 2580.00 27.00 16.91 91%
TRENT 27 Oct 2026 PE 2450 2580.00 43.00 -45.48 90%
TRENT 27 Oct 2026 PE 2350 2580.00 23.70 -48.16 85%
TRENT 27 Oct 2026 PE 2300 2580.00 17.30 -44.81 84%
TRENT 27 Oct 2026 CE 2850 2580.00 19.60 13.31 83%
TRENT 27 Oct 2026 PE 2200 2580.00 9.85 -34.49 73%
TRENT 27 Oct 2026 CE 2900 2580.00 14.05 6.91 55%
TRENT 27 Oct 2026 CE 3150 2580.00 3.80 -2.98 39%
TRENT 27 Oct 2026 CE 3000 2580.00 8.10 -2.02 37%
TRENT 27 Oct 2026 CE 2950 2580.00 10.65 2.38 29%

Most Active TRENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TRENT 27 Oct 2026 PE 2200 2580.00 9.85 25875 151%
TRENT 27 Oct 2026 PE 2350 2580.00 23.70 24975 119%
TRENT 27 Oct 2026 PE 2400 2580.00 31.65 58500 65%
TRENT 27 Oct 2026 PE 2550 2580.00 75.55 48375 63%
TRENT 27 Oct 2026 PE 2300 2580.00 17.30 43425 55%
TRENT 27 Oct 2026 CE 2950 2580.00 10.65 20475 53%
TRENT 27 Oct 2026 PE 2500 2580.00 57.30 73350 51%
TRENT 27 Oct 2026 PE 2450 2580.00 43.00 17550 49%
TRENT 27 Oct 2026 PE 2600 2580.00 98.60 125775 42%
TRENT 27 Oct 2026 CE 2700 2580.00 51.20 142875 37%
TRENT 27 Oct 2026 CE 2600 2580.00 91.40 95175 33%
TRENT 27 Oct 2026 CE 2750 2580.00 36.95 20475 25%
TRENT 27 Oct 2026 CE 2850 2580.00 19.60 18675 25%
TRENT 27 Oct 2026 CE 2800 2580.00 27.00 67500 23%
TRENT 27 Oct 2026 CE 2900 2580.00 14.05 67050 18%
TRENT 27 Oct 2026 CE 3200 2580.00 3.40 14625 17%
TRENT 27 Oct 2026 CE 3000 2580.00 8.10 16875 13%
TRENT 27 Oct 2026 CE 2650 2580.00 68.90 23175 11%
TRENT 27 Oct 2026 CE 2550 2580.00 118.25 2475 9%
TRENT 27 Oct 2026 CE 2500 2580.00 151.20 -2250 6%
TRENT 27 Oct 2026 CE 3300 2580.00 2.45 -24975 5%
TRENT 27 Oct 2026 CE 3100 2580.00 5.00 -18900 5%
TRENT 27 Oct 2026 PE 2700 2580.00 157.75 -6075 3%
TRENT 27 Oct 2026 CE 3050 2580.00 6.35 675 2%
TRENT 27 Oct 2026 PE 2650 2580.00 125.90 2475 2%
TRENT 27 Oct 2026 PE 2900 2580.00 321.05 1350 1%
TRENT 27 Oct 2026 PE 3000 2580.00 410.00 450 1%
TRENT 27 Oct 2026 PE 2800 2580.00 233.00 450 0%
TRENT 27 Oct 2026 PE 2850 2580.00 275.90 0%
TRENT 27 Oct 2026 PE 3150 2580.00 535.00 0%

Videos related to: Most Active TRENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TRENT Call Put Options NSE

 

Back to top