ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TRENT Call Put Options NSE

Most Active TRENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TRENT Call Put Options NSE for the date 19 Fri Dec 2025

Most Active TRENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TRENT 30 Dec 2025 CE 3900 4062.20 185.40 14
TRENT 30 Dec 2025 CE 4000 4062.20 101.70 13
TRENT 30 Dec 2025 CE 3800 4062.20 278.10 10
TRENT 30 Dec 2025 CE 4100 4062.20 46.00 5
TRENT 30 Dec 2025 PE 5300 4062.20 1215.00 0
TRENT 30 Dec 2025 PE 5200 4062.20 1126.00 0
TRENT 30 Dec 2025 CE 5600 4062.20 0.35 0
TRENT 30 Dec 2025 PE 3200 4062.20 0.90 0
TRENT 30 Dec 2025 CE 3400 4062.20 629.25 0
TRENT 30 Dec 2025 PE 5600 4062.20 1524.10 -2
TRENT 30 Dec 2025 PE 5400 4062.20 1317.00 -2
TRENT 30 Dec 2025 CE 4200 4062.20 19.60 -3
TRENT 30 Dec 2025 CE 5300 4062.20 1.05 -4
TRENT 30 Dec 2025 PE 4700 4062.20 623.60 -4
TRENT 30 Dec 2025 PE 5000 4062.20 925.00 -4
TRENT 30 Dec 2025 PE 4800 4062.20 726.45 -5
TRENT 30 Dec 2025 PE 4600 4062.20 527.00 -5
TRENT 30 Dec 2025 CE 4900 4062.20 1.50 -6
TRENT 30 Dec 2025 PE 4500 4062.20 428.90 -6
TRENT 30 Dec 2025 PE 4900 4062.20 819.40 -6
TRENT 30 Dec 2025 CE 4300 4062.20 9.90 -8
TRENT 30 Dec 2025 PE 4300 4062.20 235.15 -11
TRENT 30 Dec 2025 CE 4700 4062.20 1.85 -11
TRENT 30 Dec 2025 PE 4400 4062.20 325.80 -12
TRENT 30 Dec 2025 CE 4400 4062.20 5.70 -16
TRENT 30 Dec 2025 PE 4200 4062.20 146.40 -16
TRENT 30 Dec 2025 PE 3400 4062.20 1.45 -17
TRENT 30 Dec 2025 CE 4800 4062.20 1.60 -17
TRENT 30 Dec 2025 CE 4600 4062.20 2.55 -19
TRENT 30 Dec 2025 CE 5400 4062.20 0.80 -20

Most Active TRENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TRENT 30 Dec 2025 CE 4300 4062.20 9.90 929,300
TRENT 30 Dec 2025 CE 4400 4062.20 5.70 686,100
TRENT 30 Dec 2025 CE 4500 4062.20 3.50 662,100
TRENT 30 Dec 2025 CE 4200 4062.20 19.60 633,200
TRENT 30 Dec 2025 CE 4100 4062.20 46.00 491,000
TRENT 30 Dec 2025 PE 4000 4062.20 28.25 388,300
TRENT 30 Dec 2025 CE 5000 4062.20 1.10 361,100
TRENT 30 Dec 2025 PE 4100 4062.20 72.40 300,400
TRENT 30 Dec 2025 PE 4300 4062.20 235.15 283,900
TRENT 30 Dec 2025 CE 4600 4062.20 2.55 264,400
TRENT 30 Dec 2025 PE 4200 4062.20 146.40 239,700
TRENT 30 Dec 2025 PE 3900 4062.20 10.70 219,100
TRENT 30 Dec 2025 CE 4000 4062.20 101.70 217,200
TRENT 30 Dec 2025 CE 4700 4062.20 1.85 207,200
TRENT 30 Dec 2025 PE 4400 4062.20 325.80 172,600
TRENT 30 Dec 2025 CE 4800 4062.20 1.60 168,200
TRENT 30 Dec 2025 PE 3800 4062.20 5.35 153,500
TRENT 30 Dec 2025 PE 5600 4062.20 1524.10 137,100
TRENT 30 Dec 2025 PE 3600 4062.20 2.70 114,900
TRENT 30 Dec 2025 PE 3700 4062.20 3.70 105,300
TRENT 30 Dec 2025 PE 4500 4062.20 428.90 103,600
TRENT 30 Dec 2025 PE 4600 4062.20 527.00 66,500
TRENT 30 Dec 2025 CE 4900 4062.20 1.50 62,700
TRENT 30 Dec 2025 PE 5000 4062.20 925.00 51,400
TRENT 30 Dec 2025 CE 5200 4062.20 0.55 44,900
TRENT 30 Dec 2025 CE 5400 4062.20 0.80 44,200
TRENT 30 Dec 2025 CE 3900 4062.20 185.40 44,100
TRENT 30 Dec 2025 PE 4700 4062.20 623.60 42,200
TRENT 30 Dec 2025 PE 5400 4062.20 1317.00 31,300
TRENT 30 Dec 2025 CE 3800 4062.20 278.10 27,600

Most Active TRENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TRENT 30 Dec 2025 PE 4000 4062.20 28.25 -36.98 2043%
TRENT 30 Dec 2025 PE 4100 4062.20 72.40 -30.47 964%
TRENT 30 Dec 2025 PE 4200 4062.20 146.40 -21.6 457%
TRENT 30 Dec 2025 PE 3900 4062.20 10.70 -37.05 451%
TRENT 30 Dec 2025 PE 4300 4062.20 235.15 -15.91 392%
TRENT 30 Dec 2025 PE 4700 4062.20 623.60 -6.79 314%
TRENT 30 Dec 2025 PE 4500 4062.20 428.90 -9.54 297%
TRENT 30 Dec 2025 CE 5200 4062.20 0.55 -28.89 289%
TRENT 30 Dec 2025 PE 4400 4062.20 325.80 -18.81 287%
TRENT 30 Dec 2025 PE 3800 4062.20 5.35 -29.27 267%
TRENT 30 Dec 2025 CE 3800 4062.20 278.10 17.44 260%
TRENT 30 Dec 2025 CE 3900 4062.20 185.40 23.71 256%
TRENT 30 Dec 2025 PE 4900 4062.20 819.40 -10.77 249%
TRENT 30 Dec 2025 PE 5000 4062.20 925.00 -8.24 242%
TRENT 30 Dec 2025 PE 4800 4062.20 726.45 -10.25 223%
TRENT 30 Dec 2025 CE 5000 4062.20 1.10 -14.76 221%
TRENT 30 Dec 2025 PE 4600 4062.20 527.00 -11.51 206%
TRENT 30 Dec 2025 CE 4000 4062.20 101.70 29.96 186%
TRENT 30 Dec 2025 PE 3500 4062.20 1.70 -19.7 181%
TRENT 30 Dec 2025 PE 3700 4062.20 3.70 -18.5 168%
TRENT 30 Dec 2025 CE 5400 4062.20 0.80 -53.33 160%
TRENT 30 Dec 2025 CE 5300 4062.20 1.05 -14.55 146%
TRENT 30 Dec 2025 PE 5600 4062.20 1524.10 -8.08 140%
TRENT 30 Dec 2025 PE 5400 4062.20 1317.00 -9.98 135%
TRENT 30 Dec 2025 CE 4100 4062.20 46.00 27.23 127%
TRENT 30 Dec 2025 CE 4200 4062.20 19.60 24.73 89%
TRENT 30 Dec 2025 PE 3600 4062.20 2.70 -10.2 88%
TRENT 30 Dec 2025 CE 4900 4062.20 1.50 21.02 77%
TRENT 30 Dec 2025 CE 4300 4062.20 9.90 19.62 69%
TRENT 30 Dec 2025 CE 4700 4062.20 1.85 15.69 57%

Most Active TRENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TRENT 30 Dec 2025 CE 5300 4062.20 1.05 4300 27%
TRENT 30 Dec 2025 CE 3900 4062.20 185.40 -9800 18%
TRENT 30 Dec 2025 CE 4100 4062.20 46.00 -93700 16%
TRENT 30 Dec 2025 PE 4900 4062.20 819.40 -3600 13%
TRENT 30 Dec 2025 CE 4400 4062.20 5.70 -85500 11%
TRENT 30 Dec 2025 PE 4000 4062.20 28.25 -29700 7%
TRENT 30 Dec 2025 PE 3900 4062.20 10.70 -16600 7%
TRENT 30 Dec 2025 PE 5000 4062.20 925.00 -3800 7%
TRENT 30 Dec 2025 CE 4700 4062.20 1.85 -12500 6%
TRENT 30 Dec 2025 PE 3400 4062.20 1.45 800 5%
TRENT 30 Dec 2025 CE 4900 4062.20 1.50 -3200 5%
TRENT 30 Dec 2025 CE 4200 4062.20 19.60 -28400 4%
TRENT 30 Dec 2025 CE 4500 4062.20 3.50 -28400 4%
TRENT 30 Dec 2025 CE 4300 4062.20 9.90 -39700 4%
TRENT 30 Dec 2025 CE 4600 4062.20 2.55 -9400 3%
TRENT 30 Dec 2025 PE 3700 4062.20 3.70 -3200 3%
TRENT 30 Dec 2025 PE 4100 4062.20 72.40 8600 3%
TRENT 30 Dec 2025 PE 4800 4062.20 726.45 -700 3%
TRENT 30 Dec 2025 PE 3500 4062.20 1.70 -700 3%
TRENT 30 Dec 2025 CE 3800 4062.20 278.10 700 3%
TRENT 30 Dec 2025 PE 4200 4062.20 146.40 -5800 2%
TRENT 30 Dec 2025 CE 4800 4062.20 1.60 -4000 2%
TRENT 30 Dec 2025 CE 5000 4062.20 1.10 -7700 2%
TRENT 30 Dec 2025 PE 4400 4062.20 325.80 -3500 2%
TRENT 30 Dec 2025 CE 4000 4062.20 101.70 3600 2%
TRENT 30 Dec 2025 PE 3600 4062.20 2.70 -1600 1%
TRENT 30 Dec 2025 CE 5400 4062.20 0.80 -500 1%
TRENT 30 Dec 2025 CE 5200 4062.20 0.55 -500 1%
TRENT 30 Dec 2025 PE 4300 4062.20 235.15 -2300 1%
TRENT 30 Dec 2025 PE 4600 4062.20 527.00 -500 1%

Videos related to: Most Active TRENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TRENT Call Put Options NSE

 

Back to top