ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TRENT Call Put Options NSE

Most Active TRENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TRENT Call Put Options NSE for the date 15 Tue Sep 2026

Most Active TRENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TRENT 29 Sep 2026 PE 2700 2730.00 38.95 66
TRENT 29 Sep 2026 PE 2650 2730.00 24.10 63
TRENT 29 Sep 2026 PE 2750 2730.00 60.50 62
TRENT 29 Sep 2026 PE 2600 2730.00 15.15 56
TRENT 29 Sep 2026 PE 2800 2730.00 89.00 54
TRENT 29 Sep 2026 PE 2850 2730.00 126.20 45
TRENT 29 Sep 2026 PE 2550 2730.00 9.80 44
TRENT 29 Sep 2026 CE 3400 2730.00 1.85 37
TRENT 29 Sep 2026 PE 2900 2730.00 166.95 35
TRENT 29 Sep 2026 PE 2950 2730.00 217.05 33
TRENT 29 Sep 2026 PE 2500 2730.00 7.10 32
TRENT 29 Sep 2026 PE 3000 2730.00 263.70 28
TRENT 29 Sep 2026 PE 3100 2730.00 332.90 12
TRENT 29 Sep 2026 PE 3050 2730.00 278.55 9
TRENT 29 Sep 2026 PE 3500 2730.00 688.00 0
TRENT 29 Sep 2026 CE 2500 2730.00 286.00 0
TRENT 29 Sep 2026 PE 3200 2730.00 425.00 0
TRENT 29 Sep 2026 PE 3150 2730.00 351.25 0
TRENT 29 Sep 2026 PE 3300 2730.00 541.00 0
TRENT 29 Sep 2026 CE 2550 2730.00 256.80 0
TRENT 29 Sep 2026 CE 3300 2730.00 2.20 -4
TRENT 29 Sep 2026 CE 3150 2730.00 3.45 -9
TRENT 29 Sep 2026 CE 3250 2730.00 2.45 -12
TRENT 29 Sep 2026 CE 3500 2730.00 1.30 -13
TRENT 29 Sep 2026 CE 3200 2730.00 2.90 -13
TRENT 29 Sep 2026 CE 3100 2730.00 4.10 -18
TRENT 29 Sep 2026 CE 2600 2730.00 163.55 -22
TRENT 29 Sep 2026 CE 3050 2730.00 5.15 -23
TRENT 29 Sep 2026 CE 2650 2730.00 119.85 -27
TRENT 29 Sep 2026 CE 3000 2730.00 6.80 -30

Most Active TRENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TRENT 29 Sep 2026 CE 3000 2730.00 6.80 1,169,775
TRENT 29 Sep 2026 CE 2900 2730.00 14.55 642,150
TRENT 29 Sep 2026 CE 2800 2730.00 36.00 566,100
TRENT 29 Sep 2026 CE 3200 2730.00 2.90 517,725
TRENT 29 Sep 2026 PE 2800 2730.00 89.00 330,750
TRENT 29 Sep 2026 CE 2950 2730.00 9.80 322,425
TRENT 29 Sep 2026 CE 2850 2730.00 22.60 321,750
TRENT 29 Sep 2026 CE 3100 2730.00 4.10 313,875
TRENT 29 Sep 2026 PE 3000 2730.00 263.70 256,950
TRENT 29 Sep 2026 PE 2900 2730.00 166.95 238,725
TRENT 29 Sep 2026 PE 2750 2730.00 60.50 173,025
TRENT 29 Sep 2026 PE 2500 2730.00 7.10 162,450
TRENT 29 Sep 2026 PE 2600 2730.00 15.15 153,900
TRENT 29 Sep 2026 CE 3050 2730.00 5.15 150,300
TRENT 29 Sep 2026 CE 3500 2730.00 1.30 142,650
TRENT 29 Sep 2026 PE 2700 2730.00 38.95 134,325
TRENT 29 Sep 2026 PE 2850 2730.00 126.20 133,425
TRENT 29 Sep 2026 PE 2950 2730.00 217.05 127,350
TRENT 29 Sep 2026 CE 2750 2730.00 56.85 107,775
TRENT 29 Sep 2026 CE 2700 2730.00 84.35 101,250
TRENT 29 Sep 2026 CE 3300 2730.00 2.20 84,150
TRENT 29 Sep 2026 PE 3100 2730.00 332.90 60,750
TRENT 29 Sep 2026 PE 2650 2730.00 24.10 43,200
TRENT 29 Sep 2026 PE 2550 2730.00 9.80 32,400
TRENT 29 Sep 2026 CE 3250 2730.00 2.45 23,850
TRENT 29 Sep 2026 PE 3050 2730.00 278.55 18,450
TRENT 29 Sep 2026 PE 3500 2730.00 688.00 11,925
TRENT 29 Sep 2026 CE 2600 2730.00 163.55 8,550
TRENT 29 Sep 2026 CE 3150 2730.00 3.45 6,075
TRENT 29 Sep 2026 CE 3400 2730.00 1.85 5,850

Most Active TRENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TRENT 29 Sep 2026 PE 3000 2730.00 263.70 28.64 8950%
TRENT 29 Sep 2026 PE 2850 2730.00 126.20 46.56 6208%
TRENT 29 Sep 2026 PE 2900 2730.00 166.95 35.18 5767%
TRENT 29 Sep 2026 PE 2950 2730.00 217.05 32.37 2529%
TRENT 29 Sep 2026 PE 2800 2730.00 89.00 57.52 1759%
TRENT 29 Sep 2026 PE 2750 2730.00 60.50 68.09 1247%
TRENT 29 Sep 2026 PE 2700 2730.00 38.95 73.23 1027%
TRENT 29 Sep 2026 PE 2650 2730.00 24.10 74.32 717%
TRENT 29 Sep 2026 CE 2750 2730.00 56.85 -31.1 620%
TRENT 29 Sep 2026 PE 2600 2730.00 15.15 67.61 592%
TRENT 29 Sep 2026 PE 2550 2730.00 9.80 55.23 497%
TRENT 29 Sep 2026 PE 2500 2730.00 7.10 41.26 483%
TRENT 29 Sep 2026 PE 3100 2730.00 332.90 10.18 469%
TRENT 29 Sep 2026 CE 2700 2730.00 84.35 -26.4 469%
TRENT 29 Sep 2026 CE 2800 2730.00 36.00 -31.86 412%
TRENT 29 Sep 2026 CE 2850 2730.00 22.60 -31.89 339%
TRENT 29 Sep 2026 CE 3400 2730.00 1.85 55.22 304%
TRENT 29 Sep 2026 CE 2900 2730.00 14.55 -28.25 251%
TRENT 29 Sep 2026 CE 2950 2730.00 9.80 -22.39 165%
TRENT 29 Sep 2026 CE 3500 2730.00 1.30 -7.08 113%
TRENT 29 Sep 2026 PE 3500 2730.00 688.00 -15.07 97%
TRENT 29 Sep 2026 CE 3000 2730.00 6.80 -15.15 96%
TRENT 29 Sep 2026 CE 2650 2730.00 119.85 -12.71 86%
TRENT 29 Sep 2026 CE 2600 2730.00 163.55 -9.91 79%
TRENT 29 Sep 2026 CE 3300 2730.00 2.20 12.01 73%
TRENT 29 Sep 2026 CE 3150 2730.00 3.45 9.94 52%
TRENT 29 Sep 2026 CE 3050 2730.00 5.15 -6.02 34%
TRENT 29 Sep 2026 CE 3200 2730.00 2.90 2.82 17%
TRENT 29 Sep 2026 PE 3050 2730.00 278.55 -1.53 14%
TRENT 29 Sep 2026 CE 3250 2730.00 2.45 -1.39 13%

Most Active TRENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TRENT 29 Sep 2026 CE 2650 2730.00 119.85 3825 189%
TRENT 29 Sep 2026 CE 3400 2730.00 1.85 2250 63%
TRENT 29 Sep 2026 CE 2750 2730.00 56.85 30600 40%
TRENT 29 Sep 2026 CE 2600 2730.00 163.55 2250 36%
TRENT 29 Sep 2026 CE 2800 2730.00 36.00 107550 23%
TRENT 29 Sep 2026 CE 2700 2730.00 84.35 18000 22%
TRENT 29 Sep 2026 PE 2750 2730.00 60.50 30150 21%
TRENT 29 Sep 2026 CE 3150 2730.00 3.45 -1350 18%
TRENT 29 Sep 2026 CE 3100 2730.00 4.10 -51075 14%
TRENT 29 Sep 2026 CE 3500 2730.00 1.30 -17325 11%
TRENT 29 Sep 2026 CE 3250 2730.00 2.45 -2700 10%
TRENT 29 Sep 2026 PE 2650 2730.00 24.10 -4725 10%
TRENT 29 Sep 2026 PE 2900 2730.00 166.95 -24750 9%
TRENT 29 Sep 2026 CE 2900 2730.00 14.55 52650 9%
TRENT 29 Sep 2026 PE 2850 2730.00 126.20 -9675 7%
TRENT 29 Sep 2026 PE 2950 2730.00 217.05 -9000 7%
TRENT 29 Sep 2026 CE 2850 2730.00 22.60 19575 6%
TRENT 29 Sep 2026 CE 3050 2730.00 5.15 8550 6%
TRENT 29 Sep 2026 PE 2550 2730.00 9.80 1800 6%
TRENT 29 Sep 2026 CE 3200 2730.00 2.90 -30375 6%
TRENT 29 Sep 2026 PE 2700 2730.00 38.95 -7425 5%
TRENT 29 Sep 2026 CE 3000 2730.00 6.80 -43200 4%
TRENT 29 Sep 2026 PE 2600 2730.00 15.15 4050 3%
TRENT 29 Sep 2026 CE 2950 2730.00 9.80 8325 3%
TRENT 29 Sep 2026 CE 3300 2730.00 2.20 1575 2%
TRENT 29 Sep 2026 PE 3500 2730.00 688.00 -225 2%
TRENT 29 Sep 2026 PE 2500 2730.00 7.10 2475 2%
TRENT 29 Sep 2026 PE 3000 2730.00 263.70 -3375 1%
TRENT 29 Sep 2026 PE 2800 2730.00 89.00 -4275 1%
TRENT 29 Sep 2026 PE 3050 2730.00 278.55 0 0%

Videos related to: Most Active TRENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TRENT Call Put Options NSE

 

Back to top