ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TRENT Call Put Options NSE

Most Active TRENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TRENT Call Put Options NSE for the date 26 Mon Oct 2026

Most Active TRENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TRENT 27 Oct 2026 CE 2700 2754.00 67.80 84
TRENT 27 Oct 2026 CE 2750 2754.00 24.30 74
TRENT 27 Oct 2026 CE 2650 2754.00 116.60 45
TRENT 27 Oct 2026 CE 2600 2754.00 168.00 34
TRENT 23 Nov 2026 CE 2900 2754.00 58.15 27
TRENT 23 Nov 2026 CE 2850 2754.00 75.85 26
TRENT 23 Nov 2026 CE 3050 2754.00 23.65 25
TRENT 23 Nov 2026 CE 3000 2754.00 32.05 24
TRENT 23 Nov 2026 CE 2800 2754.00 96.60 24
TRENT 23 Nov 2026 CE 2950 2754.00 42.60 23
TRENT 23 Nov 2026 CE 3100 2754.00 17.40 22
TRENT 23 Nov 2026 CE 3150 2754.00 13.00 22
TRENT 27 Oct 2026 CE 2500 2754.00 264.00 21
TRENT 23 Nov 2026 CE 2750 2754.00 121.90 21
TRENT 23 Nov 2026 CE 2700 2754.00 151.05 19
TRENT 23 Nov 2026 CE 2650 2754.00 188.40 19
TRENT 23 Nov 2026 CE 2600 2754.00 219.65 16
TRENT 23 Nov 2026 CE 3200 2754.00 9.85 13
TRENT 23 Nov 2026 CE 3400 2754.00 4.15 13
TRENT 23 Nov 2026 CE 3300 2754.00 6.10 7
TRENT 23 Nov 2026 CE 3250 2754.00 8.20 5
TRENT 23 Nov 2026 PE 2200 2754.00 5.85 1
TRENT 27 Oct 2026 PE 2450 2754.00 0.40 0
TRENT 23 Nov 2026 PE 3400 2754.00 635.50 0
TRENT 23 Nov 2026 PE 3050 2754.00 315.00 0
TRENT 27 Oct 2026 PE 3050 2754.00 287.00 0
TRENT 23 Nov 2026 CE 2550 2754.00 201.40 0
TRENT 23 Nov 2026 CE 2500 2754.00 250.00 0
TRENT 27 Oct 2026 CE 3300 2754.00 0.20 0
TRENT 27 Oct 2026 CE 2550 2754.00 168.25 0

Most Active TRENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TRENT 27 Oct 2026 CE 2900 2754.00 0.35 552,375
TRENT 27 Oct 2026 CE 2950 2754.00 0.50 534,825
TRENT 27 Oct 2026 CE 3000 2754.00 0.40 454,725
TRENT 27 Oct 2026 PE 2950 2754.00 186.85 329,400
TRENT 27 Oct 2026 CE 2800 2754.00 3.95 305,325
TRENT 27 Oct 2026 PE 2800 2754.00 37.80 296,775
TRENT 27 Oct 2026 PE 2900 2754.00 133.80 294,975
TRENT 27 Oct 2026 CE 2850 2754.00 0.85 286,425
TRENT 23 Nov 2026 CE 3000 2754.00 32.05 234,450
TRENT 27 Oct 2026 CE 2700 2754.00 67.80 233,775
TRENT 27 Oct 2026 PE 2600 2754.00 1.15 218,250
TRENT 27 Oct 2026 PE 2700 2754.00 2.70 213,525
TRENT 23 Nov 2026 PE 2700 2754.00 73.15 197,325
TRENT 23 Nov 2026 CE 2800 2754.00 96.60 188,550
TRENT 27 Oct 2026 PE 3000 2754.00 233.90 165,825
TRENT 23 Nov 2026 PE 2800 2754.00 117.35 156,825
TRENT 23 Nov 2026 CE 2900 2754.00 58.15 150,750
TRENT 27 Oct 2026 PE 2850 2754.00 84.15 150,300
TRENT 27 Oct 2026 PE 2650 2754.00 1.30 148,050
TRENT 27 Oct 2026 CE 3200 2754.00 0.20 135,900
TRENT 27 Oct 2026 CE 3100 2754.00 0.10 134,325
TRENT 27 Oct 2026 PE 2500 2754.00 0.55 128,250
TRENT 27 Oct 2026 PE 2750 2754.00 10.35 125,325
TRENT 27 Oct 2026 CE 2650 2754.00 116.60 115,650
TRENT 27 Oct 2026 CE 3050 2754.00 0.10 112,275
TRENT 23 Nov 2026 CE 3100 2754.00 17.40 111,375
TRENT 27 Oct 2026 CE 2750 2754.00 24.30 105,975
TRENT 23 Nov 2026 CE 3400 2754.00 4.15 102,375
TRENT 27 Oct 2026 CE 2600 2754.00 168.00 102,375
TRENT 27 Oct 2026 CE 3150 2754.00 0.10 93,600

Most Active TRENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TRENT 27 Oct 2026 PE 2550 2754.00 0.75 -38.61 1044%
TRENT 27 Oct 2026 PE 2350 2754.00 0.30 -42.31 550%
TRENT 27 Oct 2026 PE 2400 2754.00 0.45 -33.75 540%
TRENT 27 Oct 2026 CE 3200 2754.00 0.20 -45.56 456%
TRENT 27 Oct 2026 PE 2300 2754.00 0.35 -33.98 442%
TRENT 27 Oct 2026 CE 3250 2754.00 0.25 -34.44 344%
TRENT 27 Oct 2026 PE 2600 2754.00 1.15 -79.29 325%
TRENT 27 Oct 2026 PE 2500 2754.00 0.55 -28.89 289%
TRENT 27 Oct 2026 PE 2650 2754.00 1.30 -122.43 249%
TRENT 27 Oct 2026 CE 2700 2754.00 67.80 142.2 246%
TRENT 27 Oct 2026 CE 2650 2754.00 116.60 84.89 213%
TRENT 23 Nov 2026 CE 2650 2754.00 188.40 36.37 212%
TRENT 27 Oct 2026 CE 2600 2754.00 168.00 65.92 210%
TRENT 27 Oct 2026 CE 2750 2754.00 24.30 144.03 206%
TRENT 23 Nov 2026 CE 2850 2754.00 75.85 53.09 203%
TRENT 23 Nov 2026 CE 2800 2754.00 96.60 49.24 202%
TRENT 23 Nov 2026 CE 2900 2754.00 58.15 54.65 198%
TRENT 27 Oct 2026 CE 2500 2754.00 264.00 43.48 196%
TRENT 23 Nov 2026 CE 2700 2754.00 151.05 39.59 196%
TRENT 23 Nov 2026 CE 2750 2754.00 121.90 43.17 195%
TRENT 23 Nov 2026 PE 3000 2754.00 250.90 -31.31 185%
TRENT 23 Nov 2026 PE 3300 2754.00 510.00 -26.22 181%
TRENT 23 Nov 2026 CE 2950 2754.00 42.60 53.71 180%
TRENT 23 Nov 2026 CE 3000 2754.00 32.05 57.45 177%
TRENT 27 Oct 2026 PE 2700 2754.00 2.70 -184.55 177%
TRENT 23 Nov 2026 CE 3050 2754.00 23.65 60.12 173%
TRENT 23 Nov 2026 PE 2850 2754.00 145.25 -46.29 172%
TRENT 23 Nov 2026 PE 2950 2754.00 212.55 -31.77 171%
TRENT 23 Nov 2026 PE 2900 2754.00 177.10 -39.07 168%
TRENT 27 Oct 2026 PE 3000 2754.00 233.90 -44.37 167%

Most Active TRENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TRENT 23 Nov 2026 PE 3200 2754.00 423.00 3600 80%
TRENT 23 Nov 2026 PE 3100 2754.00 336.60 2925 54%
TRENT 23 Nov 2026 CE 2800 2754.00 96.60 61200 48%
TRENT 27 Oct 2026 CE 2750 2754.00 24.30 -83250 44%
TRENT 23 Nov 2026 CE 3050 2754.00 23.65 11925 44%
TRENT 23 Nov 2026 PE 3000 2754.00 250.90 15750 42%
TRENT 23 Nov 2026 CE 2900 2754.00 58.15 43875 41%
TRENT 23 Nov 2026 PE 2450 2754.00 19.45 4275 37%
TRENT 27 Oct 2026 CE 3250 2754.00 0.25 -2250 33%
TRENT 27 Oct 2026 CE 2700 2754.00 67.80 -112275 32%
TRENT 23 Nov 2026 CE 2950 2754.00 42.60 4950 29%
TRENT 23 Nov 2026 PE 2300 2754.00 9.30 6075 28%
TRENT 27 Oct 2026 PE 2750 2754.00 10.35 -39375 24%
TRENT 27 Oct 2026 PE 2650 2754.00 1.30 -46125 24%
TRENT 23 Nov 2026 CE 3100 2754.00 17.40 20700 23%
TRENT 27 Oct 2026 PE 2350 2754.00 0.30 -2925 22%
TRENT 27 Oct 2026 PE 3000 2754.00 233.90 -42300 20%
TRENT 23 Nov 2026 PE 2800 2754.00 117.35 26325 20%
TRENT 23 Nov 2026 PE 2200 2754.00 5.85 1125 20%
TRENT 27 Oct 2026 PE 2500 2754.00 0.55 -31500 20%
TRENT 27 Oct 2026 CE 3150 2754.00 0.10 -22050 19%
TRENT 27 Oct 2026 PE 2300 2754.00 0.35 -12825 19%
TRENT 27 Oct 2026 PE 3300 2754.00 536.15 -5625 18%
TRENT 27 Oct 2026 CE 2900 2754.00 0.35 -119475 18%
TRENT 27 Oct 2026 CE 3100 2754.00 0.10 -28800 18%
TRENT 23 Nov 2026 PE 2700 2754.00 73.15 28800 17%
TRENT 27 Oct 2026 PE 2600 2754.00 1.15 -40500 16%
TRENT 27 Oct 2026 CE 3050 2754.00 0.10 -20250 15%
TRENT 23 Nov 2026 PE 2750 2754.00 93.65 9225 15%
TRENT 27 Oct 2026 CE 3000 2754.00 0.40 -79425 15%

Videos related to: Most Active TRENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TRENT Call Put Options NSE

 

Back to top