Most Active TRENT Call Put Options NSE

Most Active TRENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TRENT Call Put Options NSE for the date 28 Fri Mar 2025

Most Active TRENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TRENT 24 Apr 2025 PE 5600 5325.15 379.50 20
TRENT 24 Apr 2025 PE 5500 5325.15 310.00 19
TRENT 24 Apr 2025 PE 5300 5325.15 198.40 19
TRENT 24 Apr 2025 PE 5700 5325.15 453.55 19
TRENT 24 Apr 2025 PE 5200 5325.15 153.55 19
TRENT 24 Apr 2025 PE 5400 5325.15 249.80 19
TRENT 24 Apr 2025 PE 5800 5325.15 530.60 17
TRENT 24 Apr 2025 PE 6000 5325.15 700.85 15
TRENT 24 Apr 2025 PE 5100 5325.15 116.00 14
TRENT 24 Apr 2025 PE 5000 5325.15 88.80 13
TRENT 24 Apr 2025 PE 6200 5325.15 879.15 12
TRENT 24 Apr 2025 PE 4900 5325.15 65.90 10
TRENT 24 Apr 2025 PE 5900 5325.15 600.00 7
TRENT 24 Apr 2025 PE 4800 5325.15 48.65 7
TRENT 24 Apr 2025 CE 4200 5325.15 1293.55 6
TRENT 24 Apr 2025 PE 4700 5325.15 36.00 4
TRENT 24 Apr 2025 CE 4000 5325.15 1500.00 3
TRENT 24 Apr 2025 PE 4600 5325.15 26.70 0
TRENT 24 Apr 2025 CE 6400 5325.15 14.25 0
TRENT 24 Apr 2025 CE 4500 5325.15 920.00 0
TRENT 24 Apr 2025 PE 4300 5325.15 11.35 -2
TRENT 24 Apr 2025 CE 4800 5325.15 588.05 -5
TRENT 24 Apr 2025 PE 4500 5325.15 19.00 -6
TRENT 24 Apr 2025 PE 4200 5325.15 8.50 -10
TRENT 24 Apr 2025 PE 4400 5325.15 13.40 -12
TRENT 24 Apr 2025 PE 4000 5325.15 5.50 -18
TRENT 24 Apr 2025 CE 4900 5325.15 491.80 -19
TRENT 24 Apr 2025 CE 5100 5325.15 356.35 -20
TRENT 24 Apr 2025 CE 5000 5325.15 416.80 -20
TRENT 24 Apr 2025 CE 5200 5325.15 292.70 -23

Most Active TRENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TRENT 24 Apr 2025 CE 5500 5325.15 151.00 245,000
TRENT 24 Apr 2025 CE 6000 5325.15 41.10 202,700
TRENT 24 Apr 2025 CE 5400 5325.15 190.80 156,100
TRENT 24 Apr 2025 CE 5800 5325.15 69.70 112,200
TRENT 24 Apr 2025 PE 5000 5325.15 88.80 110,400
TRENT 24 Apr 2025 CE 6200 5325.15 23.75 102,600
TRENT 24 Apr 2025 CE 5700 5325.15 91.45 96,500
TRENT 24 Apr 2025 CE 5600 5325.15 117.80 94,800
TRENT 24 Apr 2025 PE 5400 5325.15 249.80 94,200
TRENT 24 Apr 2025 PE 5200 5325.15 153.55 89,500
TRENT 24 Apr 2025 CE 5200 5325.15 292.70 77,000
TRENT 24 Apr 2025 PE 5300 5325.15 198.40 76,200
TRENT 24 Apr 2025 PE 6000 5325.15 700.85 74,000
TRENT 24 Apr 2025 CE 5300 5325.15 235.85 70,900
TRENT 24 Apr 2025 PE 5500 5325.15 310.00 69,000
TRENT 24 Apr 2025 CE 5900 5325.15 53.30 61,100
TRENT 24 Apr 2025 PE 5100 5325.15 116.00 58,300
TRENT 24 Apr 2025 PE 4500 5325.15 19.00 48,700
TRENT 24 Apr 2025 PE 4900 5325.15 65.90 47,800
TRENT 24 Apr 2025 PE 4700 5325.15 36.00 43,100
TRENT 24 Apr 2025 PE 4800 5325.15 48.65 43,000
TRENT 24 Apr 2025 CE 7000 5325.15 5.15 42,200
TRENT 24 Apr 2025 CE 5100 5325.15 356.35 35,500
TRENT 24 Apr 2025 PE 5600 5325.15 379.50 26,800
TRENT 24 Apr 2025 CE 5000 5325.15 416.80 22,900
TRENT 24 Apr 2025 CE 6800 5325.15 6.55 22,500
TRENT 24 Apr 2025 PE 4200 5325.15 8.50 21,400
TRENT 24 Apr 2025 PE 5700 5325.15 453.55 19,600
TRENT 24 Apr 2025 PE 6200 5325.15 879.15 19,300
TRENT 24 Apr 2025 PE 4400 5325.15 13.40 19,200

Most Active TRENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TRENT 24 Apr 2025 CE 7000 5325.15 5.15 -80.75 282%
TRENT 24 Apr 2025 PE 6000 5325.15 700.85 26.45 246%
TRENT 24 Apr 2025 PE 5600 5325.15 379.50 35.12 244%
TRENT 24 Apr 2025 CE 6800 5325.15 6.55 -94.57 219%
TRENT 24 Apr 2025 PE 4000 5325.15 5.50 -34.15 218%
TRENT 24 Apr 2025 PE 5700 5325.15 453.55 37.7 204%
TRENT 24 Apr 2025 PE 5500 5325.15 310.00 39.66 200%
TRENT 24 Apr 2025 PE 5800 5325.15 530.60 35.68 194%
TRENT 24 Apr 2025 PE 6200 5325.15 879.15 25.85 191%
TRENT 24 Apr 2025 PE 5400 5325.15 249.80 41.2 187%
TRENT 24 Apr 2025 CE 5900 5325.15 53.30 -83.97 184%
TRENT 24 Apr 2025 PE 5300 5325.15 198.40 42.71 183%
TRENT 24 Apr 2025 CE 6000 5325.15 41.10 -88.37 183%
TRENT 24 Apr 2025 CE 5000 5325.15 416.80 -46.2 182%
TRENT 24 Apr 2025 CE 5800 5325.15 69.70 -78.24 182%
TRENT 24 Apr 2025 CE 5700 5325.15 91.45 -74.47 181%
TRENT 24 Apr 2025 CE 6200 5325.15 23.75 -97.14 181%
TRENT 24 Apr 2025 CE 5600 5325.15 117.80 -70.76 180%
TRENT 24 Apr 2025 CE 5300 5325.15 235.85 -58.4 179%
TRENT 24 Apr 2025 CE 5500 5325.15 151.00 -67.39 178%
TRENT 24 Apr 2025 CE 5200 5325.15 292.70 -53.52 177%
TRENT 24 Apr 2025 CE 5400 5325.15 190.80 -63.16 175%
TRENT 24 Apr 2025 PE 5200 5325.15 153.55 44.79 175%
TRENT 24 Apr 2025 CE 5100 5325.15 356.35 -48.73 175%
TRENT 24 Apr 2025 CE 4900 5325.15 491.80 -46.27 171%
TRENT 24 Apr 2025 PE 5100 5325.15 116.00 41.54 155%
TRENT 24 Apr 2025 PE 5000 5325.15 88.80 39.26 153%
TRENT 24 Apr 2025 PE 4900 5325.15 65.90 37.64 137%
TRENT 24 Apr 2025 PE 5900 5325.15 600.00 32.64 131%
TRENT 24 Apr 2025 PE 4800 5325.15 48.65 35.37 127%

Most Active TRENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TRENT 24 Apr 2025 PE 4000 5325.15 5.50 3300 367%
TRENT 24 Apr 2025 CE 6800 5325.15 6.55 16300 263%
TRENT 24 Apr 2025 PE 5700 5325.15 453.55 12600 180%
TRENT 24 Apr 2025 CE 6200 5325.15 23.75 64000 166%
TRENT 24 Apr 2025 PE 5600 5325.15 379.50 14600 120%
TRENT 24 Apr 2025 PE 5900 5325.15 600.00 1900 119%
TRENT 24 Apr 2025 PE 5400 5325.15 249.80 47900 103%
TRENT 24 Apr 2025 PE 6000 5325.15 700.85 34400 87%
TRENT 24 Apr 2025 CE 7000 5325.15 5.15 19400 85%
TRENT 24 Apr 2025 CE 5700 5325.15 91.45 43800 83%
TRENT 24 Apr 2025 PE 5500 5325.15 310.00 30900 81%
TRENT 24 Apr 2025 PE 5800 5325.15 530.60 3200 67%
TRENT 24 Apr 2025 PE 5000 5325.15 88.80 43700 66%
TRENT 24 Apr 2025 PE 4900 5325.15 65.90 18400 63%
TRENT 24 Apr 2025 PE 5300 5325.15 198.40 28500 60%
TRENT 24 Apr 2025 PE 4400 5325.15 13.40 7100 59%
TRENT 24 Apr 2025 CE 5600 5325.15 117.80 33300 54%
TRENT 24 Apr 2025 PE 4800 5325.15 48.65 13800 47%
TRENT 24 Apr 2025 PE 4700 5325.15 36.00 12700 42%
TRENT 24 Apr 2025 PE 6200 5325.15 879.15 4700 32%
TRENT 24 Apr 2025 CE 5900 5325.15 53.30 -24700 29%
TRENT 24 Apr 2025 CE 5300 5325.15 235.85 -28300 29%
TRENT 24 Apr 2025 CE 5500 5325.15 151.00 53400 28%
TRENT 24 Apr 2025 PE 5100 5325.15 116.00 12600 28%
TRENT 24 Apr 2025 CE 6000 5325.15 41.10 34600 21%
TRENT 24 Apr 2025 PE 4300 5325.15 11.35 -1200 20%
TRENT 24 Apr 2025 CE 4800 5325.15 588.05 1100 15%
TRENT 24 Apr 2025 CE 5400 5325.15 190.80 18700 14%
TRENT 24 Apr 2025 CE 4200 5325.15 1293.55 100 13%
TRENT 24 Apr 2025 PE 5200 5325.15 153.55 8000 10%

Videos related to: Most Active TRENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TRENT Call Put Options NSE

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top