ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TRENT Call Put Options NSE

Most Active TRENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TRENT Call Put Options NSE for the date 16 Fri Jan 2026

Most Active TRENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TRENT 27 Jan 2026 PE 4100 3899.70 211.50 7
TRENT 27 Jan 2026 PE 4150 3899.70 252.40 6
TRENT 27 Jan 2026 PE 4250 3899.70 344.25 6
TRENT 27 Jan 2026 PE 4200 3899.70 299.25 6
TRENT 27 Jan 2026 PE 4050 3899.70 166.40 5
TRENT 27 Jan 2026 PE 4300 3899.70 394.35 5
TRENT 27 Jan 2026 PE 4350 3899.70 439.95 4
TRENT 27 Jan 2026 CE 3600 3899.70 321.60 4
TRENT 27 Jan 2026 PE 4000 3899.70 128.65 3
TRENT 27 Jan 2026 PE 4500 3899.70 590.95 3
TRENT 27 Jan 2026 PE 4450 3899.70 534.00 3
TRENT 27 Jan 2026 PE 4800 3899.70 888.00 2
TRENT 27 Jan 2026 PE 3950 3899.70 95.85 2
TRENT 27 Jan 2026 PE 4600 3899.70 689.85 1
TRENT 27 Jan 2026 CE 4700 3899.70 2.35 0
TRENT 27 Jan 2026 PE 3250 3899.70 4.95 0
TRENT 27 Jan 2026 PE 5000 3899.70 1058.50 0
TRENT 27 Jan 2026 PE 4700 3899.70 760.00 0
TRENT 27 Jan 2026 PE 3900 3899.70 69.80 -1
TRENT 27 Jan 2026 PE 4400 3899.70 488.60 -2
TRENT 27 Jan 2026 CE 5000 3899.70 1.85 -2
TRENT 27 Jan 2026 CE 3500 3899.70 418.80 -5
TRENT 27 Jan 2026 PE 3850 3899.70 48.80 -6
TRENT 27 Jan 2026 CE 3750 3899.70 191.15 -10
TRENT 27 Jan 2026 CE 3700 3899.70 227.95 -10
TRENT 27 Jan 2026 CE 4900 3899.70 1.75 -10
TRENT 27 Jan 2026 PE 3800 3899.70 33.60 -11
TRENT 27 Jan 2026 PE 3750 3899.70 23.25 -15
TRENT 27 Jan 2026 CE 3800 3899.70 145.20 -16
TRENT 27 Jan 2026 CE 4800 3899.70 2.05 -16

Most Active TRENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TRENT 27 Jan 2026 CE 4200 3899.70 12.25 1,216,700
TRENT 27 Jan 2026 CE 4100 3899.70 21.65 810,200
TRENT 27 Jan 2026 CE 4300 3899.70 7.30 681,400
TRENT 27 Jan 2026 CE 4500 3899.70 3.75 633,800
TRENT 27 Jan 2026 CE 4000 3899.70 41.60 603,300
TRENT 27 Jan 2026 CE 4400 3899.70 4.95 577,800
TRENT 27 Jan 2026 CE 5000 3899.70 1.85 385,900
TRENT 27 Jan 2026 CE 4050 3899.70 30.05 341,800
TRENT 27 Jan 2026 PE 4100 3899.70 211.50 315,100
TRENT 27 Jan 2026 PE 3900 3899.70 69.80 308,300
TRENT 27 Jan 2026 PE 4000 3899.70 128.65 291,700
TRENT 27 Jan 2026 CE 4600 3899.70 2.70 261,700
TRENT 27 Jan 2026 CE 4150 3899.70 15.70 260,500
TRENT 27 Jan 2026 PE 4300 3899.70 394.35 252,600
TRENT 27 Jan 2026 CE 4250 3899.70 9.20 229,300
TRENT 27 Jan 2026 PE 3800 3899.70 33.60 219,200
TRENT 27 Jan 2026 PE 3700 3899.70 16.50 196,100
TRENT 27 Jan 2026 PE 3500 3899.70 6.10 195,600
TRENT 27 Jan 2026 PE 4200 3899.70 299.25 194,300
TRENT 27 Jan 2026 CE 3900 3899.70 81.95 178,500
TRENT 27 Jan 2026 CE 3950 3899.70 58.85 154,800
TRENT 27 Jan 2026 PE 4050 3899.70 166.40 150,200
TRENT 27 Jan 2026 CE 4800 3899.70 2.05 149,900
TRENT 27 Jan 2026 CE 4450 3899.70 4.30 127,900
TRENT 27 Jan 2026 PE 4400 3899.70 488.60 125,200
TRENT 27 Jan 2026 PE 3950 3899.70 95.85 112,300
TRENT 27 Jan 2026 PE 3850 3899.70 48.80 109,300
TRENT 27 Jan 2026 PE 3400 3899.70 4.40 109,000
TRENT 27 Jan 2026 CE 4900 3899.70 1.75 102,900
TRENT 27 Jan 2026 CE 4350 3899.70 5.95 96,700

Most Active TRENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TRENT 27 Jan 2026 CE 3700 3899.70 227.95 -9.73 1986%
TRENT 27 Jan 2026 CE 3500 3899.70 418.80 -5.94 1142%
TRENT 27 Jan 2026 CE 3800 3899.70 145.20 -13.99 696%
TRENT 27 Jan 2026 PE 4450 3899.70 534.00 2.85 679%
TRENT 27 Jan 2026 CE 4650 3899.70 2.50 -18.67 423%
TRENT 27 Jan 2026 CE 3900 3899.70 81.95 -17.46 368%
TRENT 27 Jan 2026 CE 4800 3899.70 2.05 -22.85 350%
TRENT 27 Jan 2026 CE 3850 3899.70 111.65 -13.81 338%
TRENT 27 Jan 2026 PE 3400 3899.70 4.40 -23.41 321%
TRENT 27 Jan 2026 CE 3750 3899.70 191.15 -7.7 317%
TRENT 27 Jan 2026 PE 4250 3899.70 344.25 9.78 301%
TRENT 27 Jan 2026 CE 3600 3899.70 321.60 6.49 281%
TRENT 27 Jan 2026 CE 3950 3899.70 58.85 -19.12 275%
TRENT 27 Jan 2026 PE 4200 3899.70 299.25 10.27 247%
TRENT 27 Jan 2026 CE 4900 3899.70 1.75 -18.59 223%
TRENT 27 Jan 2026 PE 4100 3899.70 211.50 14.39 223%
TRENT 27 Jan 2026 PE 3300 3899.70 3.65 -62.53 208%
TRENT 27 Jan 2026 PE 4150 3899.70 252.40 15.08 185%
TRENT 27 Jan 2026 PE 4300 3899.70 394.35 11.95 185%
TRENT 27 Jan 2026 PE 4350 3899.70 439.95 10.47 180%
TRENT 27 Jan 2026 PE 4400 3899.70 488.60 -5.33 177%
TRENT 27 Jan 2026 PE 4050 3899.70 166.40 13.48 175%
TRENT 27 Jan 2026 PE 4500 3899.70 590.95 8.29 166%
TRENT 27 Jan 2026 CE 4000 3899.70 41.60 -17.51 161%
TRENT 27 Jan 2026 CE 4100 3899.70 21.65 -19.05 146%
TRENT 27 Jan 2026 PE 4000 3899.70 128.65 12.09 144%
TRENT 27 Jan 2026 CE 4250 3899.70 9.20 -18.99 140%
TRENT 27 Jan 2026 CE 4050 3899.70 30.05 -17.16 132%
TRENT 27 Jan 2026 CE 4150 3899.70 15.70 -18.61 132%
TRENT 27 Jan 2026 CE 5000 3899.70 1.85 -14.39 122%

Most Active TRENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TRENT 27 Jan 2026 CE 3850 3899.70 111.65 -24200 33%
TRENT 27 Jan 2026 PE 3300 3899.70 3.65 2400 18%
TRENT 27 Jan 2026 PE 3750 3899.70 23.25 -5900 18%
TRENT 27 Jan 2026 PE 3550 3899.70 7.25 2800 16%
TRENT 27 Jan 2026 PE 3800 3899.70 33.60 -32200 13%
TRENT 27 Jan 2026 CE 3600 3899.70 321.60 -300 12%
TRENT 27 Jan 2026 CE 3950 3899.70 58.85 15900 11%
TRENT 27 Jan 2026 CE 4550 3899.70 3.20 -5300 10%
TRENT 27 Jan 2026 CE 4650 3899.70 2.50 -4400 10%
TRENT 27 Jan 2026 PE 4150 3899.70 252.40 -6100 10%
TRENT 27 Jan 2026 CE 4050 3899.70 30.05 28400 9%
TRENT 27 Jan 2026 CE 4000 3899.70 41.60 49700 9%
TRENT 27 Jan 2026 PE 3600 3899.70 9.05 -8100 9%
TRENT 27 Jan 2026 PE 3650 3899.70 11.80 3100 9%
TRENT 27 Jan 2026 CE 3900 3899.70 81.95 13700 8%
TRENT 27 Jan 2026 PE 4000 3899.70 128.65 -24800 8%
TRENT 27 Jan 2026 PE 3950 3899.70 95.85 7500 7%
TRENT 27 Jan 2026 PE 3700 3899.70 16.50 11800 6%
TRENT 27 Jan 2026 CE 4150 3899.70 15.70 15500 6%
TRENT 27 Jan 2026 CE 4250 3899.70 9.20 -15100 6%
TRENT 27 Jan 2026 PE 3500 3899.70 6.10 -9500 5%
TRENT 27 Jan 2026 CE 4600 3899.70 2.70 -11800 4%
TRENT 27 Jan 2026 PE 4500 3899.70 590.95 3200 4%
TRENT 27 Jan 2026 CE 4400 3899.70 4.95 -25000 4%
TRENT 27 Jan 2026 CE 4100 3899.70 21.65 31100 4%
TRENT 27 Jan 2026 PE 3400 3899.70 4.40 -4400 4%
TRENT 27 Jan 2026 CE 4350 3899.70 5.95 3100 3%
TRENT 27 Jan 2026 CE 3800 3899.70 145.20 -1200 3%
TRENT 27 Jan 2026 CE 4800 3899.70 2.05 -3800 2%
TRENT 27 Jan 2026 PE 4100 3899.70 211.50 -7100 2%

Videos related to: Most Active TRENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TRENT Call Put Options NSE

 

Back to top