Android App
Most Active TRENT Call Put Options NSE
Most Active TRENT Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active TRENT Call Put Options NSE for the date 21 Fri Mar 2025
Most Active TRENT Call Put Options NSE by max traded volumes
Most Active TRENT Call Put Options NSE by max Open Interest
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
TRENT |
27 Mar 2025 |
CE |
5200 |
5150.05 |
68.00 |
455,300 |
TRENT |
27 Mar 2025 |
CE |
5500 |
5150.05 |
11.90 |
378,200 |
TRENT |
27 Mar 2025 |
CE |
5300 |
5150.05 |
36.90 |
329,700 |
TRENT |
27 Mar 2025 |
CE |
6000 |
5150.05 |
1.70 |
300,400 |
TRENT |
27 Mar 2025 |
CE |
5400 |
5150.05 |
20.35 |
279,300 |
TRENT |
27 Mar 2025 |
PE |
5000 |
5150.05 |
29.75 |
272,500 |
TRENT |
27 Mar 2025 |
PE |
5200 |
5150.05 |
108.55 |
231,100 |
TRENT |
27 Mar 2025 |
PE |
4800 |
5150.05 |
8.90 |
208,800 |
TRENT |
27 Mar 2025 |
PE |
4900 |
5150.05 |
15.25 |
186,200 |
TRENT |
27 Mar 2025 |
CE |
5800 |
5150.05 |
3.00 |
184,300 |
TRENT |
27 Mar 2025 |
PE |
4600 |
5150.05 |
4.75 |
160,400 |
TRENT |
27 Mar 2025 |
CE |
5600 |
5150.05 |
7.25 |
155,600 |
TRENT |
27 Mar 2025 |
PE |
5100 |
5150.05 |
58.60 |
153,900 |
TRENT |
27 Mar 2025 |
CE |
5000 |
5150.05 |
181.70 |
148,200 |
TRENT |
27 Mar 2025 |
CE |
4800 |
5150.05 |
371.75 |
140,200 |
TRENT |
27 Mar 2025 |
CE |
5100 |
5150.05 |
117.45 |
128,900 |
TRENT |
27 Mar 2025 |
CE |
5700 |
5150.05 |
4.55 |
126,400 |
TRENT |
27 Mar 2025 |
PE |
4700 |
5150.05 |
6.15 |
119,400 |
TRENT |
27 Mar 2025 |
PE |
4000 |
5150.05 |
2.00 |
110,800 |
TRENT |
27 Mar 2025 |
PE |
5300 |
5150.05 |
177.50 |
106,700 |
TRENT |
27 Mar 2025 |
CE |
4900 |
5150.05 |
266.65 |
99,000 |
TRENT |
27 Mar 2025 |
CE |
5900 |
5150.05 |
2.15 |
79,200 |
TRENT |
27 Mar 2025 |
PE |
4400 |
5150.05 |
2.45 |
71,000 |
TRENT |
27 Mar 2025 |
PE |
4200 |
5150.05 |
2.60 |
58,400 |
TRENT |
27 Mar 2025 |
PE |
5500 |
5150.05 |
357.75 |
37,700 |
TRENT |
27 Mar 2025 |
PE |
5400 |
5150.05 |
263.35 |
37,700 |
TRENT |
27 Mar 2025 |
CE |
6100 |
5150.05 |
1.85 |
35,500 |
TRENT |
27 Mar 2025 |
CE |
4700 |
5150.05 |
454.45 |
33,700 |
TRENT |
27 Mar 2025 |
CE |
6200 |
5150.05 |
2.60 |
31,500 |
TRENT |
27 Mar 2025 |
PE |
6000 |
5150.05 |
820.00 |
24,100 |
Most Active TRENT Call Put Options NSE by max volumes change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
TRENT |
27 Mar 2025 |
PE |
5300 |
5150.05 |
177.50 |
32.35 |
1642% |
TRENT |
27 Mar 2025 |
PE |
5200 |
5150.05 |
108.55 |
39.94 |
1579% |
TRENT |
27 Mar 2025 |
PE |
5400 |
5150.05 |
263.35 |
26.71 |
876% |
TRENT |
27 Mar 2025 |
CE |
6200 |
5150.05 |
2.60 |
105.49 |
818% |
TRENT |
27 Mar 2025 |
PE |
5500 |
5150.05 |
357.75 |
21.69 |
707% |
TRENT |
27 Mar 2025 |
CE |
7000 |
5150.05 |
0.50 |
475 |
633% |
TRENT |
27 Mar 2025 |
PE |
5600 |
5150.05 |
441.10 |
19.54 |
628% |
TRENT |
27 Mar 2025 |
CE |
6100 |
5150.05 |
1.85 |
-22.43 |
482% |
TRENT |
27 Mar 2025 |
PE |
5100 |
5150.05 |
58.60 |
42.73 |
478% |
TRENT |
27 Mar 2025 |
CE |
6400 |
5150.05 |
1.95 |
77.35 |
438% |
TRENT |
27 Mar 2025 |
CE |
4900 |
5150.05 |
266.65 |
-17.75 |
387% |
TRENT |
27 Mar 2025 |
CE |
4500 |
5150.05 |
680.00 |
-6.87 |
309% |
TRENT |
27 Mar 2025 |
CE |
5000 |
5150.05 |
181.70 |
-20.83 |
273% |
TRENT |
27 Mar 2025 |
CE |
4800 |
5150.05 |
371.75 |
-10.54 |
231% |
TRENT |
27 Mar 2025 |
PE |
5000 |
5150.05 |
29.75 |
44.46 |
228% |
TRENT |
27 Mar 2025 |
PE |
7000 |
5150.05 |
1830.00 |
10.4 |
203% |
TRENT |
27 Mar 2025 |
CE |
6300 |
5150.05 |
1.15 |
31.67 |
190% |
TRENT |
27 Mar 2025 |
CE |
5100 |
5150.05 |
117.45 |
-21.09 |
188% |
TRENT |
27 Mar 2025 |
PE |
6000 |
5150.05 |
820.00 |
3.76 |
187% |
TRENT |
27 Mar 2025 |
PE |
4100 |
5150.05 |
2.80 |
-25.66 |
176% |
TRENT |
27 Mar 2025 |
CE |
5200 |
5150.05 |
68.00 |
-23.61 |
167% |
TRENT |
27 Mar 2025 |
PE |
4200 |
5150.05 |
2.60 |
28.18 |
161% |
TRENT |
27 Mar 2025 |
PE |
4900 |
5150.05 |
15.25 |
28.5 |
140% |
TRENT |
27 Mar 2025 |
PE |
4000 |
5150.05 |
2.00 |
18.9 |
139% |
TRENT |
27 Mar 2025 |
PE |
4600 |
5150.05 |
4.75 |
32.57 |
126% |
TRENT |
27 Mar 2025 |
CE |
5800 |
5150.05 |
3.00 |
-13.97 |
117% |
TRENT |
27 Mar 2025 |
CE |
5300 |
5150.05 |
36.90 |
-21.94 |
117% |
TRENT |
27 Mar 2025 |
PE |
4300 |
5150.05 |
2.30 |
32.99 |
107% |
TRENT |
27 Mar 2025 |
PE |
4800 |
5150.05 |
8.90 |
22.29 |
95% |
TRENT |
27 Mar 2025 |
CE |
6000 |
5150.05 |
1.70 |
-10.73 |
89% |
Most Active TRENT Call Put Options NSE by Open Interest change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
TRENT |
27 Mar 2025 |
CE |
6300 |
5150.05 |
1.15 |
8500 |
87% |
TRENT |
27 Mar 2025 |
CE |
5200 |
5150.05 |
68.00 |
156800 |
53% |
TRENT |
27 Mar 2025 |
CE |
5600 |
5150.05 |
7.25 |
36100 |
30% |
TRENT |
27 Mar 2025 |
CE |
4900 |
5150.05 |
266.65 |
-29200 |
23% |
TRENT |
27 Mar 2025 |
CE |
5800 |
5150.05 |
3.00 |
31900 |
21% |
TRENT |
27 Mar 2025 |
CE |
5300 |
5150.05 |
36.90 |
56400 |
21% |
TRENT |
27 Mar 2025 |
PE |
5000 |
5150.05 |
29.75 |
-43700 |
14% |
TRENT |
27 Mar 2025 |
PE |
7000 |
5150.05 |
1830.00 |
-1300 |
13% |
TRENT |
27 Mar 2025 |
PE |
4900 |
5150.05 |
15.25 |
-27800 |
13% |
TRENT |
27 Mar 2025 |
CE |
5000 |
5150.05 |
181.70 |
-21900 |
13% |
TRENT |
27 Mar 2025 |
CE |
5100 |
5150.05 |
117.45 |
-18500 |
13% |
TRENT |
27 Mar 2025 |
PE |
5100 |
5150.05 |
58.60 |
-21900 |
12% |
TRENT |
27 Mar 2025 |
PE |
4700 |
5150.05 |
6.15 |
-15200 |
11% |
TRENT |
27 Mar 2025 |
CE |
5400 |
5150.05 |
20.35 |
28200 |
11% |
TRENT |
27 Mar 2025 |
CE |
7000 |
5150.05 |
0.50 |
-1200 |
10% |
TRENT |
27 Mar 2025 |
CE |
5500 |
5150.05 |
11.90 |
34400 |
10% |
TRENT |
27 Mar 2025 |
CE |
5700 |
5150.05 |
4.55 |
11500 |
10% |
TRENT |
27 Mar 2025 |
CE |
6200 |
5150.05 |
2.60 |
-3500 |
10% |
TRENT |
27 Mar 2025 |
PE |
4800 |
5150.05 |
8.90 |
-20600 |
9% |
TRENT |
27 Mar 2025 |
PE |
4300 |
5150.05 |
2.30 |
-1400 |
9% |
TRENT |
27 Mar 2025 |
PE |
5300 |
5150.05 |
177.50 |
7900 |
8% |
TRENT |
27 Mar 2025 |
PE |
5400 |
5150.05 |
263.35 |
-3200 |
8% |
TRENT |
27 Mar 2025 |
CE |
6400 |
5150.05 |
1.95 |
-100 |
8% |
TRENT |
27 Mar 2025 |
PE |
4200 |
5150.05 |
2.60 |
3700 |
7% |
TRENT |
27 Mar 2025 |
CE |
4800 |
5150.05 |
371.75 |
-6400 |
4% |
TRENT |
27 Mar 2025 |
PE |
5500 |
5150.05 |
357.75 |
-1600 |
4% |
TRENT |
27 Mar 2025 |
CE |
5900 |
5150.05 |
2.15 |
-3000 |
4% |
TRENT |
27 Mar 2025 |
PE |
5600 |
5150.05 |
441.10 |
400 |
3% |
TRENT |
27 Mar 2025 |
PE |
5200 |
5150.05 |
108.55 |
-7500 |
3% |
TRENT |
27 Mar 2025 |
PE |
4400 |
5150.05 |
2.45 |
1700 |
2% |
Videos related to: Most Active TRENT Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market