TRENT 2900 CE (CALL) 25 August 2026 options price chart analysis Trent Limited

TRENT 2900 CE is trading at ₹ 168.30 on 3:29pm 29 Wed Jul 2026

10 minute average: ₹ 167.98 - Current price of TRENT 2900 CE is higher than this average.
30 minute average: ₹ 169.39 - Current price of TRENT 2900 CE is lower than this average.
Hourly average: ₹ 168.19 - Current price of TRENT 2900 CE is higher than this average.
Day open: ₹ 122.30
Day range: 113.10 - 172.00
Open Interest: 482400 (4.824 L)

Munafa Value: 60 - This score indicates that the option of TRENT 2900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 3005.200 as on 29 Wed Jul 3:44pm
Day open: 2940.000 Range: 2916.500 to 3010.100

Option Price: TRENT CE 2900 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	168.30	482400	122.30	172.00	113.10
3:28pm	167.30	484425	122.30	172.00	113.10
3:27pm	167.30	484425	122.30	172.00	113.10
3:26pm	166.55	485325	122.30	172.00	113.10
3:25pm	167.50	485325	122.30	172.00	113.10
3:24pm	169.00	486225	122.30	172.00	113.10
3:23pm	169.10	486450	122.30	172.00	113.10
3:22pm	169.00	486450	122.30	172.00	113.10
3:21pm	167.60	487125	122.30	172.00	113.10
3:20pm	168.10	487125	122.30	172.00	113.10

option chart TRENT CE 2900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2900 CE CALL today?: Premium of TRENT 2900 CE is 169.10 on 29 Jul 2026 CALL opened at 122.30 and traded inside a Low-High range of 113.10-172.00 today. Please click here table for more current prices.
What is open interest of TRENT 2900 CALL CE today?: Open Interest of TRENT 2900 CE is 482175 today. This has changed -39150.00 from previous day.
What is underlying price of TRENT 2900 CE CALL today?: Underlying price of TRENT 2900 CE CALL is 3005.20 today.
What is lot size of TRENT 2900 CALL CE today?: Lot size of TRENT 2900 CALL CE is 225.00
Is TRENT 2900 CE CALL ITM or OTM or ATM?: TRENT 2900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2900 CE (CALL) 25 August 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3005.20

TRENT CALL CE available options strikes

TRENT CE 2880 strike, TRENT CE 2900 strike, TRENT CE 2920 strike, TRENT CE 2950 strike, TRENT CE 2960 strike, TRENT CE 3000 strike, TRENT CE 3040 strike, TRENT CE 3050 strike, TRENT CE 3080 strike, TRENT CE 3100 strike, TRENT CE 3120 strike, TRENT CE 3150 strike, All CE , All PE

TRENT 2900 CALL CE available expiry dates

TRENT 25 Aug 2026 expiry TRENT 29 Sep 2026 expiry TRENT 27 Oct 2026 expiry

TRENT 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 169.10 on 29 Jul 2026
CALL opened at 122.30 and traded inside a Low-High range of 113.10-172.00 as on 29 Wed Jul 2026

The underlying equity is trading at 3005.20 which means that CALL of strike 2900 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 2900 is 482,175

Price action analysis of 2900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	3005.20	169.10	122.30	172.00	113.10	38	48,217,500	-7.5%
28 Tue Jul	2930.70	122.30	115.05	125.00	113.50	-3	52,132,500	26.1%
27 Mon Jul	2938.30	126.15	116.80	135.50	108.30	21	41,355,000	22%
24 Fri Jul	2890.50	103.80	91.05	118.00	82.30	7	33,907,500	44.5%
23 Thu Jul	2874.80	96.30	105.85	119.70	92.40	-6	23,467,500	77.7%
22 Wed Jul	2887.30	102.85	118.05	119.60	97.00	-10	13,207,500	29.9%

Charts for TRENT 2900 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.