TRENT 3200 CE (CALL) 25 August 2026 options price chart analysis Trent Limited

TRENT 3200 CE is trading at ₹ 41.00 on 12:09pm 30 Thu Jul 2026

10 minute average: ₹ 42.46
30 minute average: ₹ 42.46
Hourly average: ₹ 42.46
Day open: ₹ 44.00
Day range: 36.30 - 48.25
Open Interest: 318150 (3.182 L)

Munafa Value: 50 - This score indicates that the option of TRENT 3200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 3005.900 as on 31 Fri Jul 3:44pm
Day open: 3008.000 Range: 2990.900 to 3026.700

Option Price: TRENT CE 3200 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:09pm	41.00	318150	44.00	48.25	36.30
12:06pm	41.20	318150	44.00	48.25	36.30
12:05pm	41.20	318150	44.00	48.25	36.30
12:04pm	42.15	318150	44.00	48.25	36.30
12:03pm	42.00	317700	44.00	48.25	36.30
9:16am	45.65	306000	44.00	48.25	41.35
9:15am	44.00	306900	23.05	41.40	21.25

option chart TRENT CE 3200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3200 CE CALL today?: Premium of TRENT 3200 CE is 36.00 on 31 Jul 2026 CALL opened at 36.50 and traded inside a Low-High range of 32.55-41.00 today. Please click here table for more current prices.
What is open interest of TRENT 3200 CALL CE today?: Open Interest of TRENT 3200 CE is 317700 today. This has changed 2250.00 from previous day.
What is underlying price of TRENT 3200 CE CALL today?: Underlying price of TRENT 3200 CE CALL is 3005.80 today.
What is lot size of TRENT 3200 CALL CE today?: Lot size of TRENT 3200 CALL CE is 225.00
Is TRENT 3200 CE CALL ITM or OTM or ATM?: TRENT 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3200 CE (CALL) 25 August 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3005.90

TRENT CALL CE available options strikes

TRENT CE 2880 strike, TRENT CE 2900 strike, TRENT CE 2920 strike, TRENT CE 2950 strike, TRENT CE 2960 strike, TRENT CE 3000 strike, TRENT CE 3040 strike, TRENT CE 3050 strike, TRENT CE 3080 strike, TRENT CE 3100 strike, TRENT CE 3120 strike, TRENT CE 3150 strike, All CE , All PE

TRENT 3200 CALL CE available expiry dates

TRENT 25 Aug 2026 expiry TRENT 29 Sep 2026 expiry TRENT 27 Oct 2026 expiry

TRENT 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 36.00 on 31 Jul 2026
CALL opened at 36.50 and traded inside a Low-High range of 32.55-41.00 as on 31 Fri Jul 2026

The underlying equity is trading at 3005.90 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 3200 is 317,700

Munafa analysis TRENT 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	3005.90	36.00	36.50	41.00	32.55	-0	31,770,000	0.7%
30 Thu Jul	2999.20	36.30	44.00	48.25	32.85	-10	31,545,000	2.8%
29 Wed Jul	3005.20	40.50	23.05	41.40	21.25	74	30,690,000	6.4%
28 Tue Jul	2930.70	23.25	24.75	25.15	20.80	-9	28,845,000	-0.2%
27 Mon Jul	2938.30	25.65	24.85	30.85	23.00	11	28,912,500	46.2%
24 Fri Jul	2890.50	23.10	23.00	29.00	19.00	0	19,777,500	5.1%

Charts for TRENT 3200 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.