TRENT 2800 CE (CALL) 25 August 2026 options price chart analysis Trent Limited

TRENT 2800 CE is trading at ₹ 220.00 on 12:50pm 29 Wed Jul 2026

10 minute average: ₹ 215.01 - Current price of TRENT 2800 CE is higher than this average.
30 minute average: ₹ 214.64 - Current price of TRENT 2800 CE is higher than this average.
Hourly average: ₹ 218.1 - Current price of TRENT 2800 CE is higher than this average.
Day open: ₹ 181.70
Day range: 176.75 - 220.00
Open Interest: 40950 (40.95 K)

Munafa Value: 80 - This score indicates that the option of TRENT 2800 CE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 225

Spot price of TRENT: 2999.200 as on 30 Thu Jul 3:44pm
Day open: 3020.200 Range: 2982.000 to 3042.600

Option Price: TRENT CE 2800 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:50pm	220.00	40950	181.70	220.00	176.75
12:34pm	214.45	41175	181.70	218.75	176.75
12:33pm	214.45	41175	181.70	218.75	176.75
12:32pm	214.45	41175	181.70	218.75	176.75
12:31pm	214.45	41175	181.70	218.75	176.75
12:30pm	214.45	41175	181.70	218.75	176.75
12:26pm	214.45	41175	181.70	218.75	176.75
12:25pm	214.45	41175	181.70	218.75	176.75
12:24pm	214.45	41175	181.70	218.75	176.75
12:23pm	214.45	41175	181.70	218.75	176.75

option chart TRENT CE 2800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2800 CE CALL today?: Premium of TRENT 2800 CE is 235.35 on 30 Jul 2026 CALL opened at 252.55 and traded inside a Low-High range of 223.40-270.00 today. Please click here table for more current prices.
What is open interest of TRENT 2800 CALL CE today?: Open Interest of TRENT 2800 CE is 35550 today. This has changed -4500.00 from previous day.
What is underlying price of TRENT 2800 CE CALL today?: Underlying price of TRENT 2800 CE CALL is 2999.20 today.
What is lot size of TRENT 2800 CALL CE today?: Lot size of TRENT 2800 CALL CE is 225.00
Is TRENT 2800 CE CALL ITM or OTM or ATM?: TRENT 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2800 CE (CALL) 25 August 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2999.20

TRENT CALL CE available options strikes

TRENT CE 2850 strike, TRENT CE 2880 strike, TRENT CE 2900 strike, TRENT CE 2920 strike, TRENT CE 2950 strike, TRENT CE 2960 strike, TRENT CE 3000 strike, TRENT CE 3040 strike, TRENT CE 3050 strike, TRENT CE 3080 strike, TRENT CE 3100 strike, TRENT CE 3120 strike, All CE , All PE

TRENT 2800 CALL CE available expiry dates

TRENT 25 Aug 2026 expiry TRENT 29 Sep 2026 expiry TRENT 27 Oct 2026 expiry

TRENT 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 235.35 on 30 Jul 2026
CALL opened at 252.55 and traded inside a Low-High range of 223.40-270.00 as on 30 Thu Jul 2026

The underlying equity is trading at 2999.20 which means that CALL of strike 2800 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 2800 is 35,550

Price action analysis of 2800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2999.20	235.35	252.55	270.00	223.40	-2	3,555,000	-11.2%
29 Wed Jul	3005.20	242.45	181.70	246.75	176.75	30	4,005,000	3.5%
28 Tue Jul	2930.70	185.45	180.00	188.85	174.00	-0	3,870,000	8.9%
27 Mon Jul	2938.30	186.75	173.80	196.25	169.00	19	3,555,000	39.8%
24 Fri Jul	2890.50	156.60	140.00	171.30	125.50	7	2,542,500	85.2%
23 Thu Jul	2874.80	145.30	158.00	175.00	143.95	-3	1,372,500	84.8%

Charts for TRENT 2800 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis