TRENT 2800 CE (CALL) 23 November 2026 options price chart analysis Trent Limited

TRENT 2800 CE is trading at ₹ 182.25 on 3:40pm 28 Wed Oct 2026

Option of TRENT 2800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 179.03 - Current price of TRENT 2800 CE is higher than this average.
30 minute average: ₹ 176.2 - Current price of TRENT 2800 CE is higher than this average.
Hourly average: ₹ 170.4 - Current price of TRENT 2800 CE is higher than this average.
Day open: ₹ 128.05
Day range: 105.80 - 182.25
Open Interest: 219600 (2.196 L)

Munafa Value: 90 - This score indicates that the option of TRENT 2800 CE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 225

Spot price of TRENT: 2913.900 as on 28 Wed Oct 3:44pm
Day open: 2835.000 Range: 2790.700 to 2913.900

Option Price: TRENT CE 2800 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	182.25	219600	128.05	182.25	105.80
3:38pm	180.70	219375	128.05	182.00	105.80
3:37pm	179.80	219375	128.05	182.00	105.80
3:36pm	179.80	219375	128.05	182.00	105.80
3:33pm	178.10	219825	128.05	182.00	105.80
3:32pm	178.10	219825	128.05	182.00	105.80
3:31pm	178.10	219825	128.05	182.00	105.80
3:30pm	178.10	219825	128.05	182.00	105.80
3:29pm	178.10	219825	128.05	182.00	105.80
3:28pm	177.25	220500	128.05	182.00	105.80

option chart TRENT CE 2800 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2800 CE CALL today?: Premium of TRENT 2800 CE is 128.00 on 27 Oct 2026 CALL opened at 96.85 and traded inside a Low-High range of 87.95-130.85 today. Please click here table for more current prices.
What is open interest of TRENT 2800 CALL CE today?: Open Interest of TRENT 2800 CE is 219150 today. This has changed 30600.00 from previous day.
What is underlying price of TRENT 2800 CE CALL today?: Underlying price of TRENT 2800 CE CALL is 2820.62 today.
What is lot size of TRENT 2800 CALL CE today?: Lot size of TRENT 2800 CALL CE is 225.00
Is TRENT 2800 CE CALL ITM or OTM or ATM?: TRENT 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2800 CE (CALL) 23 November 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2913.90

TRENT CALL CE available options strikes

TRENT CE 2800 strike, TRENT CE 2850 strike, TRENT CE 2900 strike, TRENT CE 2950 strike, TRENT CE 3000 strike, TRENT CE 3050 strike, All CE , All PE

TRENT 2800 CALL CE available expiry dates

TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry

TRENT 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 128.00 on 27 Oct 2026
CALL opened at 96.85 and traded inside a Low-High range of 87.95-130.85 as on 27 Tue Oct 2026

The underlying equity is trading at 2913.90 which means that CALL of strike 2800 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for CALL (CE) of strike 2800 is 219,150

Munafa analysis TRENT 2800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	2913.90	128.00	96.85	130.85	87.95	32	49,308,750	16.2%
26 Mon Oct	2820.60	96.60	77.40	102.55	65.30	24	42,423,750	48.1%
23 Fri Oct	2754.00	77.35	95.05	101.10	63.20	-24	28,653,750	63.1%
22 Thu Oct	2727.50	102.25	129.70	129.70	95.40	-20	17,566,875	212.6%
21 Wed Oct	2775.80	129.05	155.00	160.00	122.00	-25	5,619,375	52.1%
19 Mon Oct	2822.00	174.05	192.00	195.00	165.90	-22	3,695,625	19.7%

Charts for TRENT 2800 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis