TRENT 3150 PE (PUT) 25 August 2026 options price chart analysis Trent Limited

TRENT 3150 PE is trading at ₹ 175.65 on 9:17am 21 Fri Aug 2026

Option of TRENT 3150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 175.65 - Current price of TRENT 3150 PE is higher than this average.
30 minute average: ₹ 175.65 - Current price of TRENT 3150 PE is higher than this average.
Hourly average: ₹ 176.5
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 85500 (85.5 K)

Munafa Value: 60 - This score indicates that the option of TRENT 3150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 2937.900 as on 24 Mon Aug 10:56am
Day open: 2924.000 Range: 2912.100 to 2938.600

Option Price: TRENT PE 3150 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	175.65	85500	0.00	0.00	0.00
9:16am	175.65	85500	0.00	0.00	0.00
2:45pm	175.65	85500	180.10	180.10	175.65
2:44pm	175.65	85500	180.10	180.10	175.65
2:42pm	175.65	85500	180.10	180.10	175.65
2:41pm	175.65	85500	180.10	180.10	175.65
2:40pm	175.65	85500	180.10	180.10	175.65
2:39pm	175.65	85500	180.10	180.10	175.65
2:38pm	175.65	85500	180.10	180.10	175.65
2:37pm	175.65	85500	180.10	180.10	175.65

option chart TRENT PE 3150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3150 PE PUT today?: Premium of TRENT 3150 PE is 237.00 on 21 Aug 2026 PUT opened at 203.45 and traded inside a Low-High range of 203.45-237.00 today. Please click here table for more current prices.
What is open interest of TRENT 3150 PUT PE today?: Open Interest of TRENT 3150 PE is 84825 today. This has changed -675.00 from previous day.
What is underlying price of TRENT 3150 PE PUT today?: Underlying price of TRENT 3150 PE PUT is 2923.99 today.
What is lot size of TRENT 3150 PUT PE today?: Lot size of TRENT 3150 PUT PE is 225.00
Is TRENT 3150 PE PUT ITM or OTM or ATM?: TRENT 3150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3150 PE (PUT) 25 August 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2924.00

TRENT PUT PE available options strikes

TRENT PE 2800 strike, TRENT PE 2850 strike, TRENT PE 2900 strike, TRENT PE 2950 strike, TRENT PE 2960 strike, TRENT PE 3000 strike, TRENT PE 3050 strike, All CE , All PE

TRENT 3150 PUT PE available expiry dates

TRENT 25 Aug 2026 expiry TRENT 29 Sep 2026 expiry TRENT 27 Oct 2026 expiry

TRENT 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 237.00 on 21 Aug 2026
PUT opened at 203.45 and traded inside a Low-High range of 203.45-237.00 as on 21 Fri Aug 2026

The underlying equity is trading at 2924.00 which means that PUT of strike 3150 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3150 is 84,825

Price action analysis of 3150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	2924.00	237.00	203.45	237.00	203.45	34	8,482,500	-0.8%
20 Thu Aug	2970.00	175.65	180.10	180.10	175.65	-16	8,550,000	-0.3%
19 Wed Aug	2953.00	209.20	193.15	210.00	187.00	1	8,572,500	-5.2%
18 Tue Aug	2942.10	205.55	219.45	219.45	178.50	2	9,045,000	0.2%
17 Mon Aug	2946.00	201.25	200.00	206.50	182.50	21	9,022,500	-1%
14 Fri Aug	2978.00	165.35	150.85	171.00	150.80	3	9,112,500	-6.7%

Charts for TRENT 3150 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.