TRENT 3000 PE (PUT) 25 August 2026 options price chart analysis Trent Limited

TRENT 3000 PE is trading at ₹ 85.25 on 3:39pm 21 Fri Aug 2026

10 minute average: ₹ 87.32 - Current price of TRENT 3000 PE is lower than this average.
30 minute average: ₹ 88.47 - Current price of TRENT 3000 PE is lower than this average.
Hourly average: ₹ 89.25 - Current price of TRENT 3000 PE is lower than this average.
Day open: ₹ 43.95
Day range: 42.90 - 91.55
Open Interest: 329400 (3.294 L)

Munafa Value: 20 - This score indicates that the option of TRENT 3000 PE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 225

Spot price of TRENT: 2924.000 as on 21 Fri Aug 3:45pm
Day open: 2970.000 Range: 2914.000 to 2976.600

Option Price: TRENT PE 3000 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	85.25	329400	43.95	91.55	42.90
3:37pm	86.40	329400	43.95	91.55	42.90
3:36pm	86.05	329850	43.95	91.55	42.90
3:35pm	86.10	329850	43.95	91.55	42.90
3:33pm	86.10	329850	43.95	91.55	42.90
3:32pm	86.75	330075	43.95	91.55	42.90
3:31pm	86.75	330075	43.95	91.55	42.90
3:30pm	87.75	330075	43.95	91.55	42.90
3:29pm	91.00	330300	43.95	91.55	42.90
3:28pm	91.00	330300	43.95	91.55	42.90

option chart TRENT PE 3000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3000 PE PUT today?: Premium of TRENT 3000 PE is 88.45 on 21 Aug 2026 PUT opened at 43.95 and traded inside a Low-High range of 42.90-91.55 today. Please click here table for more current prices.
What is open interest of TRENT 3000 PUT PE today?: Open Interest of TRENT 3000 PE is 328725 today. This has changed -44550.00 from previous day.
What is underlying price of TRENT 3000 PE PUT today?: Underlying price of TRENT 3000 PE PUT is 2923.99 today.
What is lot size of TRENT 3000 PUT PE today?: Lot size of TRENT 3000 PUT PE is 225.00
Is TRENT 3000 PE PUT ITM or OTM or ATM?: TRENT 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3000 PE (PUT) 25 August 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2924.00

TRENT PUT PE available options strikes

TRENT PE 2800 strike, TRENT PE 2850 strike, TRENT PE 2900 strike, TRENT PE 2950 strike, TRENT PE 2960 strike, TRENT PE 3000 strike, TRENT PE 3050 strike, All CE , All PE

TRENT 3000 PUT PE available expiry dates

TRENT 25 Aug 2026 expiry TRENT 29 Sep 2026 expiry TRENT 27 Oct 2026 expiry

TRENT 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 88.45 on 21 Aug 2026
PUT opened at 43.95 and traded inside a Low-High range of 42.90-91.55 as on 21 Fri Aug 2026

The underlying equity is trading at 2924.00 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3000 is 328,725

Price action analysis of 3000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	2924.00	88.45	43.95	91.55	42.90	89	32,872,500	-11.9%
20 Thu Aug	2970.00	46.70	56.95	65.00	41.80	-29	37,327,500	-26%
19 Wed Aug	2953.00	66.40	75.00	80.00	54.05	-6	50,467,500	-11.9%
18 Tue Aug	2942.10	70.90	75.00	88.15	58.00	-4	57,285,000	-9%
17 Mon Aug	2946.00	74.35	58.80	82.10	56.10	25	62,932,500	-1.7%
14 Fri Aug	2978.00	59.20	61.00	72.50	42.70	6	64,035,000	4.6%

Charts for TRENT 3000 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.