TRENT 5800 CE CALL indicators chart analysis Trent Limited options price chart strike 5800 CALL

Options premium and indicators chart analysis for TRENT 5800 CE CALL indicators chart analysis Trent Limited options price chart strike 5800 CALL

Trent Limited TRENT trades in NSE under Department Stores NSE

What is premium price of TRENT 5800 CE CALL today?: Premium of TRENT 5800 CE is 23.35 on 05 Mar 2025 CALL opened at 18.35 and traded inside a Low-High range of 17.10-50.55 today. Please see below table for more current prices.
What is open interest of TRENT 5800 CALL CE today?: Open Interest of TRENT 5800 CE is 70700 today. This has changed 23500.00 from previous day.
What is underlying price of TRENT 5800 CE CALL today?: Underlying price of TRENT 5800 CE CALL is 5106.10 today.
What is lot size of TRENT 5800 CALL CE today?: Lot size of TRENT 5800 CALL CE is 100.00
Is TRENT 5800 CE CALL ITM or OTM or ATM?: TRENT 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5106.10

TRENT CALL CE available options strikes

CE 4900, CE 5000, CE 5100, CE 5200, CE 5300, All CE , All PE

TRENT 5800 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TRENT 5800 CALL CE Mar 27 2025

TRENT 5800 CE Live prices

Spot price of TRENT: 5013.950 as on 06 Thu Mar 12:14pm
Day open: 5174.500 Range: 4970.950 to 5174.500

Option Price: TRENT CE 5800 2025-03-27 on 06 Thu Mar 2025

Lot size of TRENT is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart TRENT CE 5800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5800 is at: 23.35 on 05 Mar 2025
CALL opened at 18.35 and traded inside a Low-High range of 17.10-50.55 as on 05 Wed Mar 2025

The underlying equity is trading at 5106.10 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 5800 is 70,700

Munafa analysis TRENT 5800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Mar	5106.10	23.35	18.35	50.55	17.10	59	7,070,000	49.8%
04 Tue Mar	4999.80	14.60	14.10	18.90	10.55	3	4,720,000	9.8%
03 Mon Mar	4946.90	14.10	13.30	19.10	9.95	8	4,300,000	-2.7%
28 Fri Feb	4851.55	13.00	12.95	14.20	9.80	-7	4,420,000	-10.5%
27 Thu Feb	4805.30	14.00	24.05	24.35	13.50	-41	4,940,000	19.9%
25 Tue Feb	4959.90	24.00	40.60	40.60	22.70	-28	4,120,000	33.8%

Charts for TRENT 5800 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis