ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TRENT SPOT Price: 4099.90 as on 20 May, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4170.63
Target up: 4152.95
Target up: 4135.27
Target down: 4078.63
Target down: 4060.95
Target down: 4043.27
Target down: 3986.63

Date Close Open High Low Volume
20 Wed May 20264099.904032.704114.004022.000.5 M
19 Tue May 20264069.604041.004109.704026.100.52 M
18 Mon May 20264032.304051.004068.703980.601.08 M
15 Fri May 20264101.304132.404144.404032.000.68 M
14 Thu May 20264132.404099.204166.504099.200.67 M
13 Wed May 20264084.504038.504127.004021.000.45 M
12 Tue May 20264050.604156.004183.504037.600.84 M
11 Mon May 20264181.104227.204239.004153.300.45 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4400 4500 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4000 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 4150 4300 3600

Put to Call Ratio (PCR) has decreased for strikes: 4250 4500 4100 4200

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026160.3560.14%173.0050%0.26
Tue 19 May, 2026152.80180.39%199.85110.53%0.28
Mon 18 May, 2026142.50131.82%231.0558.33%0.37
Fri 15 May, 2026174.902100%190.0020%0.55
Thu 14 May, 2026184.55-180.000%10
Wed 13 May, 202672.30-196.4066.67%-
Tue 12 May, 202672.30-205.0050%-
Mon 11 May, 202672.30-125.000%-
Fri 08 May, 202672.30-125.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026183.600%203.051125%24.5
Tue 19 May, 2026183.600%265.000%2
Mon 18 May, 2026183.600%265.000%2
Fri 15 May, 2026183.60-225.000%2
Thu 14 May, 2026200.05-225.000%-
Wed 13 May, 2026200.05-225.000%-
Tue 12 May, 2026200.05-225.0033.33%-
Mon 11 May, 2026200.05-125.000%-
Fri 08 May, 2026200.05-125.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026120.1526.98%220.000%0.18
Tue 19 May, 2026113.0538.97%249.90-2.27%0.23
Mon 18 May, 2026105.5021.43%286.000%0.32
Fri 15 May, 2026135.4050.34%240.5025.71%0.39
Thu 14 May, 2026147.3549%230.0045.83%0.47
Wed 13 May, 2026136.6549.25%260.009.09%0.48
Tue 12 May, 2026126.3048.89%260.000%0.66
Mon 11 May, 2026195.50650%200.004.76%0.98
Fri 08 May, 2026244.80-172.00250%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202695.00100%324.000%3
Tue 19 May, 2026113.00-324.000%6
Mon 18 May, 2026333.50-324.00200%-
Fri 15 May, 2026333.50-200.000%-
Thu 14 May, 2026333.50-200.000%-
Wed 13 May, 2026333.50-200.000%-
Tue 12 May, 2026333.50-200.000%-
Mon 11 May, 2026333.50-200.000%-
Fri 08 May, 2026333.50-200.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202685.705.75%298.00147.37%0.26
Tue 19 May, 202681.60152.17%313.0011.76%0.11
Mon 18 May, 202678.1521.05%341.0021.43%0.25
Fri 15 May, 2026104.6067.65%354.7555.56%0.25
Thu 14 May, 2026110.40161.54%294.5080%0.26
Wed 13 May, 2026112.450%258.000%0.38
Tue 12 May, 202694.4018.18%258.000%0.38
Mon 11 May, 2026151.90120%258.0066.67%0.45
Fri 08 May, 2026190.00150%190.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026287.80-325.000%-
Tue 19 May, 2026287.80-325.000%-
Mon 18 May, 2026287.80-325.000%-
Fri 15 May, 2026287.80-325.000%-
Thu 14 May, 2026287.80-325.00--
Wed 13 May, 2026287.80-340.55--
Tue 12 May, 2026287.80-340.55--
Mon 11 May, 2026287.80-340.55--
Fri 08 May, 2026287.80-340.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202660.1094.05%373.0030.91%0.08
Tue 19 May, 202659.307.74%391.00358.33%0.11
Mon 18 May, 202656.15458.02%420.0020%0.03
Fri 15 May, 202678.9552.83%403.000%0.12
Thu 14 May, 202684.3039.47%403.000%0.19
Wed 13 May, 202677.3565.22%403.0025%0.26
Tue 12 May, 202672.25130%383.05300%0.35
Mon 11 May, 2026120.000%330.00100%0.2
Fri 08 May, 2026180.000%350.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026246.95-398.75--
Tue 19 May, 2026246.95-398.75--
Mon 18 May, 2026246.95-398.75--
Fri 15 May, 2026246.95-398.75--
Thu 14 May, 2026246.95-398.75--
Wed 13 May, 2026246.95-398.75--
Tue 12 May, 2026246.95-398.75--
Mon 11 May, 2026246.95-398.75--
Fri 08 May, 2026246.95-398.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202641.9515.27%453.0011.01%0.95
Tue 19 May, 202642.5016.49%484.50423.53%0.98
Mon 18 May, 202642.0516.87%525.4518.06%0.22
Fri 15 May, 202658.5016.49%495.0012.5%0.22
Thu 14 May, 202661.7016.33%434.750%0.22
Wed 13 May, 202659.55-4.3%478.1014.29%0.26
Tue 12 May, 202656.204.92%398.000%0.22
Mon 11 May, 202689.0510.41%398.001.82%0.23
Fri 08 May, 2026113.1527.01%353.7037.5%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026210.75-461.50--
Tue 19 May, 2026210.75-461.50--
Mon 18 May, 2026210.75-461.50--
Fri 15 May, 2026210.75-461.50--
Thu 14 May, 2026210.75-461.50--
Wed 13 May, 2026210.75-461.50--
Tue 12 May, 2026210.75-461.50--
Mon 11 May, 2026210.75-461.50--
Fri 08 May, 2026210.75-461.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202629.35-558.000%1.71
Tue 19 May, 202625.20-558.0033.33%-
Mon 18 May, 202625.20-645.0080%-
Fri 15 May, 202625.20-475.000%-
Thu 14 May, 202625.20-475.000%-
Wed 13 May, 202625.20-475.000%-
Tue 12 May, 202625.20-475.000%-
Mon 11 May, 202625.20-475.0066.67%-
Fri 08 May, 202625.20-394.9550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026178.90-528.65--
Tue 19 May, 2026178.90-528.65--
Mon 18 May, 2026178.90-528.65--
Fri 15 May, 2026178.90-528.65--
Thu 14 May, 2026178.90-528.65--
Wed 13 May, 2026178.90-528.65--
Tue 12 May, 2026178.90-528.65--
Mon 11 May, 2026178.90-528.65--
Fri 08 May, 2026178.90-528.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202620.5533.85%660.00175%0.06
Tue 19 May, 202622.30170.83%600.000%0.03
Mon 18 May, 202623.55-600.000%0.08
Fri 15 May, 202644.45-600.000%-
Thu 14 May, 202644.45-600.0033.33%-
Wed 13 May, 202644.45-545.000%-
Tue 12 May, 202644.45-545.000%-
Mon 11 May, 202644.45-545.00200%-
Fri 08 May, 202644.45-465.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202616.15-720.007.69%-
Tue 19 May, 202616.15-751.0044.44%-
Mon 18 May, 202616.15-690.000%-
Fri 15 May, 202616.15-690.000%-
Thu 14 May, 202616.15-690.0050%-
Wed 13 May, 202616.15-543.900%-
Tue 12 May, 202616.15-543.900%-
Mon 11 May, 202616.15-543.900%-
Fri 08 May, 202616.15-543.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.20-1624.85--
Tue 28 Apr, 202610.20-1624.85--
Mon 27 Apr, 202610.20-1624.85--
Fri 24 Apr, 202610.20-1624.85--
Thu 23 Apr, 202610.20-1624.85--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026187.95-200.000%0.33
Tue 19 May, 2026440.20-200.000%-
Mon 18 May, 2026440.20-200.0033.33%-
Fri 15 May, 2026440.20-100.000%-
Thu 14 May, 2026440.20-100.000%-
Wed 13 May, 2026440.20-100.000%-
Tue 12 May, 2026440.20-100.000%-
Mon 11 May, 2026440.20-100.000%-
Fri 08 May, 2026440.20-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026215.200.68%123.5018.59%1.59
Tue 19 May, 2026200.1511.36%144.7027.56%1.35
Mon 18 May, 2026187.35100%160.351.3%1.18
Fri 15 May, 2026231.4540.43%139.9010.79%2.33
Thu 14 May, 2026252.0030.56%132.458.59%2.96
Wed 13 May, 2026222.30227.27%151.5542.22%3.56
Tue 12 May, 2026205.00-167.7012.5%8.18
Mon 11 May, 202688.15-114.902.56%-
Fri 08 May, 202688.15-98.00-15.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026501.30-144.500%-
Tue 19 May, 2026501.30-144.500%-
Mon 18 May, 2026501.30-144.500%-
Fri 15 May, 2026501.30-144.50--
Thu 14 May, 2026501.30-158.05--
Wed 13 May, 2026501.30-158.05--
Tue 12 May, 2026501.30-158.05--
Mon 11 May, 2026501.30-158.05--
Fri 08 May, 2026501.30-158.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026278.0050%82.8092.68%6.58
Tue 19 May, 2026258.5033.33%102.50127.78%5.13
Mon 18 May, 2026230.4550%126.0020%3
Fri 15 May, 2026287.20100%112.3550%3.75
Thu 14 May, 2026282.800%116.350%5
Wed 13 May, 2026282.800%116.3566.67%5
Tue 12 May, 2026282.80-120.00100%3
Mon 11 May, 2026107.05-78.000%-
Fri 08 May, 2026107.05-78.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026567.65-125.40--
Tue 19 May, 2026567.65-125.40--
Mon 18 May, 2026567.65-125.40--
Fri 15 May, 2026567.65-125.40--
Thu 14 May, 2026567.65-125.40--
Wed 13 May, 2026567.65-125.40--
Tue 12 May, 2026567.65-125.40--
Mon 11 May, 2026567.65-125.40--
Fri 08 May, 2026567.65-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026320.000%58.4529.37%6.79
Tue 19 May, 2026330.00166.67%75.0036.96%5.25
Mon 18 May, 2026299.00125%81.8519.48%10.22
Fri 15 May, 2026350.00-20%70.008.45%19.25
Thu 14 May, 2026376.950%68.000%14.2
Wed 13 May, 2026376.950%79.3514.52%14.2
Tue 12 May, 2026376.95-88.7024%12.4
Mon 11 May, 2026129.20-62.0047.06%-
Fri 08 May, 2026129.20-52.2078.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026638.75-63.95--
Tue 19 May, 2026638.75-97.50--
Mon 18 May, 2026638.75-97.50--
Fri 15 May, 2026638.75-97.50--
Thu 14 May, 2026638.75-97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026416.000%39.1539.44%33
Tue 19 May, 2026421.750%51.0557.78%23.67
Mon 18 May, 2026358.60-60.0032.35%15
Fri 15 May, 2026155.10-53.251033.33%-
Thu 14 May, 2026155.10-38.40200%-
Wed 13 May, 2026155.10-55.00--
Tue 12 May, 2026155.10-493.00--
Mon 11 May, 2026155.10-493.00--
Fri 08 May, 2026155.10-493.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026505.350%26.3578.41%39.25
Tue 19 May, 2026505.3533.33%35.1054.39%22
Mon 18 May, 2026442.20-40.0042.5%19
Fri 15 May, 2026185.40-39.00233.33%-
Thu 14 May, 2026185.40-62.400%-
Wed 13 May, 2026185.40-25.000%-
Tue 12 May, 2026185.40-25.000%-
Mon 11 May, 2026185.40-25.000%-
Fri 08 May, 2026185.40-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026580.000%17.402400%2.78
Tue 19 May, 2026545.000%25.00-0.11
Mon 18 May, 2026545.0028.57%361.85--
Fri 15 May, 2026610.0016.67%361.85--
Thu 14 May, 2026600.000%361.85--
Wed 13 May, 2026600.000%361.85--
Tue 12 May, 2026600.0020%361.85--
Mon 11 May, 2026400.000%361.85--
Fri 08 May, 2026400.000%361.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026260.25-303.55--
Tue 28 Apr, 2026260.25-303.55--
Mon 27 Apr, 2026260.25-303.55--
Fri 24 Apr, 2026260.25-303.55--
Thu 23 Apr, 2026260.25-303.55--
Wed 22 Apr, 2026260.25-303.55--
Tue 21 Apr, 2026260.25-303.55--
Mon 20 Apr, 2026260.25-303.55--
Fri 17 Apr, 2026260.25-303.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026305.55-250.60--
Tue 28 Apr, 2026305.55-250.60--
Mon 27 Apr, 2026305.55-250.60--
Fri 24 Apr, 2026305.55-250.60--
Thu 23 Apr, 2026305.55-250.60--
Wed 22 Apr, 2026305.55-250.60--
Tue 21 Apr, 2026305.55-250.60--
Mon 20 Apr, 2026305.55-250.60--
Fri 17 Apr, 2026305.55-250.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026356.40-203.25--
Tue 28 Apr, 2026356.40-203.25--
Mon 27 Apr, 2026356.40-203.25--
Fri 24 Apr, 2026356.40-203.25--
Thu 23 Apr, 2026356.40-203.25--
Wed 22 Apr, 2026356.40-203.25--
Tue 21 Apr, 2026356.40-203.25--
Mon 20 Apr, 2026356.40-203.25--
Fri 17 Apr, 2026356.40-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026412.90-161.60--
Tue 28 Apr, 2026412.90-161.60--
Mon 27 Apr, 2026412.90-161.60--
Fri 24 Apr, 2026412.90-161.60--
Thu 23 Apr, 2026412.90-161.60--
Wed 22 Apr, 2026412.90-161.60--
Tue 21 Apr, 2026412.90-161.60--
Mon 20 Apr, 2026412.90-161.60--
Fri 17 Apr, 2026412.90-161.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026475.15-125.65--
Tue 28 Apr, 2026475.15-125.65--
Mon 27 Apr, 2026475.15-125.65--
Fri 24 Apr, 2026475.15-125.65--
Thu 23 Apr, 2026475.15-125.65--
Wed 22 Apr, 2026475.15-125.65--
Tue 21 Apr, 2026475.15-125.65--
Mon 20 Apr, 2026475.15-125.65--
Fri 17 Apr, 2026475.15-125.65--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top