ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TRENT SPOT Price: 4251.40 as on 23 Apr, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4573
Target up: 4412.2
Target up: 4365.4
Target up: 4318.6
Target down: 4157.8
Target down: 4111
Target down: 4064.2

Date Close Open High Low Volume
23 Thu Apr 20264251.404440.004479.404225.004.8 M
22 Wed Apr 20264434.504436.004498.004336.602.6 M
21 Tue Apr 20264390.504264.004444.504242.802.44 M
20 Mon Apr 20264242.804150.004277.004127.702.23 M
17 Fri Apr 20264107.704100.804167.604090.001.25 M
16 Thu Apr 20264083.304019.704095.303945.101.39 M
15 Wed Apr 20263978.203914.003999.003910.000.75 M
13 Mon Apr 20263875.403838.503899.803813.000.43 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3500 4400 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4400 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202648.00-975.15--
Wed 22 Apr, 202648.00-975.15--
Tue 21 Apr, 202648.00-975.15--
Mon 20 Apr, 202648.00-975.15--
Fri 17 Apr, 202648.00-975.15--
Thu 16 Apr, 202648.00-975.15--
Wed 15 Apr, 202648.00-975.15--
Mon 13 Apr, 202648.00-975.15--
Fri 10 Apr, 202648.00-975.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026300.000%1064.25--
Wed 22 Apr, 2026300.000%1064.25--
Tue 21 Apr, 2026300.00-1064.25--
Mon 20 Apr, 202638.85-1064.25--
Fri 17 Apr, 202638.85-1064.25--
Thu 16 Apr, 202638.85-1064.25--
Wed 15 Apr, 202638.85-1064.25--
Mon 13 Apr, 202638.85-1064.25--
Fri 10 Apr, 202638.85-1064.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202631.35-1154.95--
Wed 22 Apr, 202631.35-1154.95--
Tue 21 Apr, 202631.35-1154.95--
Mon 20 Apr, 202631.35-1154.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202625.20-1247.00--
Wed 22 Apr, 202625.20-1247.00--
Tue 21 Apr, 202625.20-1247.00--
Mon 20 Apr, 202625.20-1247.00--
Fri 17 Apr, 202625.20-1247.00--
Thu 16 Apr, 202625.20-1247.00--
Wed 15 Apr, 202625.20-1247.00--
Mon 13 Apr, 202625.20-1247.00--
Fri 10 Apr, 202625.20-1247.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202644.45-1134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202616.15-1434.35--
Wed 22 Apr, 202616.15-1434.35--
Tue 21 Apr, 202616.15-1434.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202610.20-1624.85--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202659.00-888.00--
Wed 22 Apr, 202659.00-888.00--
Tue 21 Apr, 202659.00-888.00--
Mon 20 Apr, 202659.00-888.00--
Fri 17 Apr, 202659.00-888.00--
Thu 16 Apr, 202659.00-888.00--
Wed 15 Apr, 202659.00-888.00--
Mon 13 Apr, 202659.00-888.00--
Fri 10 Apr, 202659.00-888.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202672.30-803.05--
Wed 22 Apr, 202672.30-803.05--
Tue 21 Apr, 202672.30-803.05--
Mon 20 Apr, 202672.30-803.05--
Fri 17 Apr, 202672.30-803.05--
Thu 16 Apr, 202672.30-803.05--
Wed 15 Apr, 202672.30-803.05--
Mon 13 Apr, 202672.30-803.05--
Fri 10 Apr, 202672.30-803.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202688.15-720.70--
Wed 22 Apr, 202688.15-720.70--
Tue 21 Apr, 202688.15-720.70--
Mon 20 Apr, 202688.15-720.70--
Fri 17 Apr, 202688.15-720.70--
Thu 16 Apr, 202688.15-720.70--
Wed 15 Apr, 202688.15-720.70--
Mon 13 Apr, 202688.15-720.70--
Fri 10 Apr, 202688.15-720.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026107.05-641.40--
Wed 22 Apr, 2026107.05-641.40--
Tue 21 Apr, 2026107.05-641.40--
Mon 20 Apr, 2026107.05-641.40--
Fri 17 Apr, 2026107.05-641.40--
Thu 16 Apr, 2026107.05-641.40--
Wed 15 Apr, 2026107.05-641.40--
Mon 13 Apr, 2026107.05-641.40--
Fri 10 Apr, 2026107.05-641.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026129.20-565.35--
Wed 22 Apr, 2026129.20-565.35--
Tue 21 Apr, 2026129.20-565.35--
Mon 20 Apr, 2026129.20-565.35--
Fri 17 Apr, 2026129.20-565.35--
Thu 16 Apr, 2026129.20-565.35--
Wed 15 Apr, 2026129.20-565.35--
Mon 13 Apr, 2026129.20-565.35--
Fri 10 Apr, 2026129.20-565.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026155.10-493.00--
Wed 22 Apr, 2026155.10-493.00--
Tue 21 Apr, 2026155.10-493.00--
Mon 20 Apr, 2026155.10-493.00--
Fri 17 Apr, 2026155.10-493.00--
Thu 16 Apr, 2026155.10-493.00--
Wed 15 Apr, 2026155.10-493.00--
Mon 13 Apr, 2026155.10-493.00--
Fri 10 Apr, 2026155.10-493.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026185.40-425.10--
Wed 22 Apr, 2026185.40-425.10--
Tue 21 Apr, 2026185.40-425.10--
Mon 20 Apr, 2026185.40-425.10--
Fri 17 Apr, 2026185.40-425.10--
Thu 16 Apr, 2026185.40-425.10--
Wed 15 Apr, 2026185.40-425.10--
Mon 13 Apr, 2026185.40-425.10--
Fri 10 Apr, 2026185.40-425.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026400.000%361.85--
Wed 22 Apr, 2026400.000%361.85--
Tue 21 Apr, 2026400.000%361.85--
Mon 20 Apr, 2026400.000%361.85--
Fri 17 Apr, 2026400.000%361.85--
Thu 16 Apr, 2026400.000%361.85--
Wed 15 Apr, 2026400.000%361.85--
Mon 13 Apr, 2026400.000%361.85--
Fri 10 Apr, 2026400.000%361.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026260.25-303.55--
Wed 22 Apr, 2026260.25-303.55--
Tue 21 Apr, 2026260.25-303.55--
Mon 20 Apr, 2026260.25-303.55--
Fri 17 Apr, 2026260.25-303.55--
Thu 16 Apr, 2026260.25-303.55--
Wed 15 Apr, 2026260.25-303.55--
Mon 13 Apr, 2026260.25-303.55--
Fri 10 Apr, 2026260.25-303.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026305.55-250.60--
Wed 22 Apr, 2026305.55-250.60--
Tue 21 Apr, 2026305.55-250.60--
Mon 20 Apr, 2026305.55-250.60--
Fri 17 Apr, 2026305.55-250.60--
Thu 16 Apr, 2026305.55-250.60--
Wed 15 Apr, 2026305.55-250.60--
Mon 13 Apr, 2026305.55-250.60--
Fri 10 Apr, 2026305.55-250.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026356.40-203.25--
Wed 22 Apr, 2026356.40-203.25--
Tue 21 Apr, 2026356.40-203.25--
Mon 20 Apr, 2026356.40-203.25--
Fri 17 Apr, 2026356.40-203.25--
Thu 16 Apr, 2026356.40-203.25--
Wed 15 Apr, 2026356.40-203.25--
Mon 13 Apr, 2026356.40-203.25--
Fri 10 Apr, 2026356.40-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026412.90-161.60--
Wed 22 Apr, 2026412.90-161.60--
Tue 21 Apr, 2026412.90-161.60--
Mon 20 Apr, 2026412.90-161.60--
Fri 17 Apr, 2026412.90-161.60--
Thu 16 Apr, 2026412.90-161.60--
Wed 15 Apr, 2026412.90-161.60--
Mon 13 Apr, 2026412.90-161.60--
Fri 10 Apr, 2026412.90-161.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026475.15-125.65--
Wed 22 Apr, 2026475.15-125.65--
Tue 21 Apr, 2026475.15-125.65--
Mon 20 Apr, 2026475.15-125.65--
Fri 17 Apr, 2026475.15-125.65--
Thu 16 Apr, 2026475.15-125.65--
Wed 15 Apr, 2026475.15-125.65--
Mon 13 Apr, 2026475.15-125.65--
Fri 10 Apr, 2026475.15-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top