ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TRENT SPOT Price: 2869.10 as on 14 Jul, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 2919.57
Target up: 2894.33
Target up: 2884.55
Target up: 2874.77
Target down: 2849.53
Target down: 2839.75
Target down: 2829.97

Date Close Open High Low Volume
14 Tue Jul 20262869.102900.002900.002855.200.78 M
13 Mon Jul 20262900.102884.002914.902862.501.11 M
10 Fri Jul 20262902.802934.002938.702896.801.09 M
09 Thu Jul 20262904.102945.002963.202895.501.55 M
08 Wed Jul 20262924.002921.002984.902892.402.74 M
07 Tue Jul 20262927.803080.003080.002920.009.06 M
06 Mon Jul 20263343.803341.003365.003330.100.8 M
03 Fri Jul 20263340.603374.003399.703320.001.5 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2800 3040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3320 3340 3280 3260

Put to Call Ratio (PCR) has decreased for strikes: 3100 3000 2700 2400

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026398.55-2.33%0.05-10.1%0.56
Mon 29 Jun, 2026367.65-0.87%0.10-5.02%0.61
Thu 25 Jun, 2026350.00-0.57%0.40-14.45%0.63
Wed 24 Jun, 2026272.500%0.70-15.79%0.74
Tue 23 Jun, 2026272.50-1.42%1.00-0.65%0.87
Mon 22 Jun, 2026317.851.15%2.25-6.42%0.87
Fri 19 Jun, 2026305.00-2.79%2.90-25%0.94
Thu 18 Jun, 2026290.00-1.37%5.05-2.24%1.21
Wed 17 Jun, 2026232.45-46.23%11.4028.9%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026371.35-3.29%0.10-23.08%0.51
Mon 29 Jun, 2026350.15-3.24%0.10-18.01%0.64
Thu 25 Jun, 2026309.20-0.32%0.55-7.08%0.76
Wed 24 Jun, 2026350.00-0.69%1.10-12.23%0.81
Tue 23 Jun, 2026252.000.95%1.75-11.7%0.92
Mon 22 Jun, 2026271.55-0.51%2.35-10.81%1.05
Fri 19 Jun, 2026293.45-1.19%3.35-24.68%1.18
Thu 18 Jun, 2026275.65-1.48%5.8510.47%1.54
Wed 17 Jun, 2026212.85-47.38%13.60145.49%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026357.85-0.71%0.15-4.57%0.5
Mon 29 Jun, 2026330.000%0.10-6.81%0.52
Thu 25 Jun, 2026330.000%0.55-6.37%0.56
Wed 24 Jun, 2026365.30-8.08%1.20-3.83%0.6
Tue 23 Jun, 2026242.15-1.29%2.20-7.45%0.57
Mon 22 Jun, 2026254.450%2.75-13.76%0.61
Fri 19 Jun, 2026254.45-0.22%3.75-8.15%0.7
Thu 18 Jun, 2026258.20-1.48%6.60-19.09%0.77
Wed 17 Jun, 2026195.60-50.11%16.30-12.87%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026310.950%0.05-18.39%1.56
Mon 29 Jun, 2026310.955.2%0.15-2.79%1.91
Thu 25 Jun, 2026274.10-2.26%0.70-0.56%2.07
Wed 24 Jun, 2026325.95-3.28%1.35-13.25%2.03
Tue 23 Jun, 2026210.00-2.66%3.00-8.79%2.27
Mon 22 Jun, 2026241.75-9.62%3.45-14.31%2.42
Fri 19 Jun, 2026240.10-11.86%4.50-21.68%2.55
Thu 18 Jun, 2026239.55-7.09%8.00-16.61%2.87
Wed 17 Jun, 2026179.15-45.14%19.40327.89%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026323.85-0.9%0.05-11.16%1.69
Mon 29 Jun, 2026323.851.83%0.10-21.46%1.89
Thu 25 Jun, 2026251.80-6.41%1.10-3.25%2.45
Wed 24 Jun, 2026326.00-1.27%1.45-19.59%2.37
Tue 23 Jun, 2026193.90-5.58%3.85-20.9%2.91
Mon 22 Jun, 2026219.25-5.99%4.3517.7%3.47
Fri 19 Jun, 2026221.10-1.48%5.20-4.15%2.77
Thu 18 Jun, 2026220.30-16.1%9.2534.03%2.85
Wed 17 Jun, 2026161.80121.23%23.456300%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026327.65-3.01%0.05-5.49%2.34
Mon 29 Jun, 2026252.000%0.10-9.76%2.4
Thu 25 Jun, 2026252.00-5%1.000.43%2.66
Wed 24 Jun, 2026279.05-0.36%1.657.98%2.51
Tue 23 Jun, 2026175.950.36%4.75-3.98%2.32
Mon 22 Jun, 2026205.00-0.71%5.20-14.7%2.43
Fri 19 Jun, 2026218.55-0.7%6.45-4.1%2.82
Thu 18 Jun, 2026202.50-7.19%11.104.53%2.92
Wed 17 Jun, 2026145.80319.18%27.90-2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026273.65-1.67%0.05-25.24%1.1
Mon 29 Jun, 2026241.20-8.97%0.20-13.41%1.45
Thu 25 Jun, 2026215.75-4.15%1.00-5.21%1.53
Wed 24 Jun, 2026261.95-1.97%2.05-11.06%1.54
Tue 23 Jun, 2026156.95-4.83%6.70-11.3%1.7
Mon 22 Jun, 2026179.90-3.8%7.209.68%1.83
Fri 19 Jun, 2026199.50-1.99%8.20-5.42%1.6
Thu 18 Jun, 2026184.60-18.96%13.7516.94%1.66
Wed 17 Jun, 2026132.35-16.64%33.25327.18%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026246.10-4.17%0.05-6.49%0.98
Mon 29 Jun, 2026245.40-10.71%0.100%1.01
Thu 25 Jun, 2026218.35-1.38%0.90-9.82%0.9
Wed 24 Jun, 2026255.00-1.47%2.403.89%0.98
Tue 23 Jun, 2026140.40-3.91%8.60-0.96%0.93
Mon 22 Jun, 2026166.65-3.97%8.90-5.25%0.9
Fri 19 Jun, 2026179.55-2.04%9.456.43%0.92
Thu 18 Jun, 2026166.90-10.28%16.400.12%0.84
Wed 17 Jun, 2026118.25-40.05-0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026221.00-10.26%0.05-6.74%3.95
Mon 29 Jun, 2026210.65-37.6%0.10-8.83%3.8
Thu 25 Jun, 2026178.40-2.34%1.25-4.19%2.6
Wed 24 Jun, 2026226.60-0.19%2.8010.76%2.65
Tue 23 Jun, 2026122.65-8.23%11.40-5.54%2.39
Mon 22 Jun, 2026141.75-1.24%11.45-6.01%2.32
Fri 19 Jun, 2026162.45-8.71%12.65-5.6%2.44
Thu 18 Jun, 2026151.05-22.11%19.95-0.61%2.36
Wed 17 Jun, 2026106.35190.51%47.45-1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026201.65-6.5%0.05-4.68%1.15
Mon 29 Jun, 2026204.65-12.25%0.100.43%1.13
Thu 25 Jun, 2026155.00-2.37%1.35-1.68%0.99
Wed 24 Jun, 2026207.35-4.24%3.40-12.5%0.98
Tue 23 Jun, 2026105.35-5.86%15.05-7.17%1.07
Mon 22 Jun, 2026129.35-3.67%15.002.36%1.09
Fri 19 Jun, 2026144.95-4.2%15.60-5.22%1.03
Thu 18 Jun, 2026134.50-20.08%24.058.15%1.04
Wed 17 Jun, 202695.05285.98%56.05-0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026197.10-6.24%0.05-5.47%1.07
Mon 29 Jun, 2026162.65-21.72%0.15-25.71%1.06
Thu 25 Jun, 2026134.40-2.78%1.65-10.86%1.12
Wed 24 Jun, 2026188.850.16%4.45-36.24%1.22
Tue 23 Jun, 202690.05-4.54%20.25-4.18%1.92
Mon 22 Jun, 2026114.20-4.63%19.20-10.42%1.91
Fri 19 Jun, 2026130.70-8.22%20.10-10.27%2.03
Thu 18 Jun, 2026120.60-9.65%29.103.19%2.08
Wed 17 Jun, 202684.5094.7%65.45-1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026171.55-10.53%0.15-45.47%1.2
Mon 29 Jun, 2026145.20-15.82%0.5011.15%1.97
Thu 25 Jun, 2026116.35-2.47%2.75-25.47%1.49
Wed 24 Jun, 2026167.90-20.03%6.0510.98%1.95
Tue 23 Jun, 202677.45-6.4%27.10-10.5%1.41
Mon 22 Jun, 202698.252.85%24.653.63%1.47
Fri 19 Jun, 2026112.75-11.53%25.30-7.36%1.46
Thu 18 Jun, 2026106.65-57.51%35.3592.7%1.39
Wed 17 Jun, 202675.35415.66%75.40-0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026140.85-3.86%0.10-0.9%1.48
Mon 29 Jun, 2026128.05-11.07%0.25-7.99%1.43
Thu 25 Jun, 202698.60-2.6%3.80-20.92%1.39
Wed 24 Jun, 2026145.75-4.61%7.1030.03%1.71
Tue 23 Jun, 202664.85-9.03%34.70-17.52%1.25
Mon 22 Jun, 202683.55-38.12%31.35-36.12%1.38
Fri 19 Jun, 202699.40-25.78%29.85-30.57%1.34
Thu 18 Jun, 202693.55-20.21%42.5541.08%1.43
Wed 17 Jun, 202666.7584500%85.9052.34%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026143.00-4.05%0.05-9.56%2.5
Mon 29 Jun, 2026106.90-5.13%0.450.82%2.66
Thu 25 Jun, 202677.55-5.8%5.45-16.45%2.5
Wed 24 Jun, 2026126.95-9.41%9.2588.83%2.82
Tue 23 Jun, 202654.15-11.09%43.95-26.25%1.35
Mon 22 Jun, 202672.10-4.81%38.603.97%1.63
Fri 19 Jun, 202686.15-24.48%37.40-18.09%1.49
Thu 18 Jun, 202681.952.88%50.502559.46%1.38
Wed 17 Jun, 202657.65-99.05-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026115.00-15.51%0.25-20.48%1.06
Mon 29 Jun, 202682.50-25.82%0.95-28.41%1.13
Thu 25 Jun, 202661.20-6.06%8.70-8.03%1.17
Wed 24 Jun, 2026110.75-36.97%12.0518.75%1.19
Tue 23 Jun, 202645.20-18.79%54.25-21.78%0.63
Mon 22 Jun, 202661.058.78%47.40-6.35%0.66
Fri 19 Jun, 202675.00-11.8%46.15-15.42%0.76
Thu 18 Jun, 202670.85147.59%59.8573500%0.8
Wed 17 Jun, 202650.40115.61%110.15-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202693.85-5.64%0.20-22.96%0.93
Mon 29 Jun, 202666.00-16.44%2.00-7.33%1.14
Thu 25 Jun, 202645.90-1.8%13.25-7.3%1.02
Wed 24 Jun, 202692.45-16.93%16.0054.12%1.08
Tue 23 Jun, 202637.15-5.3%66.4530.52%0.58
Mon 22 Jun, 202651.85-1.64%57.45-5.36%0.42
Fri 19 Jun, 202664.50-2.77%54.6010.49%0.44
Thu 18 Jun, 202661.40653.78%70.60-0.39
Wed 17 Jun, 202644.15-359.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202670.10-12.9%0.25-28.8%0.75
Mon 29 Jun, 202649.10-25.3%3.85-16.03%0.92
Thu 25 Jun, 202633.15-11.51%20.25-27.46%0.81
Wed 24 Jun, 202678.40-56.05%21.2586.77%0.99
Tue 23 Jun, 202630.7015.6%79.55-3.53%0.23
Mon 22 Jun, 202643.5018.25%68.856.73%0.28
Fri 19 Jun, 202655.60-5.52%65.0542.63%0.31
Thu 18 Jun, 202652.6043.83%81.20552.99%0.21
Wed 17 Jun, 202637.7596.35%136.9569.62%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.45-47.44%0.25-42.86%0.67
Mon 29 Jun, 202631.90-7.27%6.3056.9%0.62
Thu 25 Jun, 202623.05-0.69%29.95-34.17%0.37
Wed 24 Jun, 202664.60-17.57%28.10136.72%0.55
Tue 23 Jun, 202624.60-4.8%93.6520.5%0.19
Mon 22 Jun, 202635.8536.13%82.45265.79%0.15
Fri 19 Jun, 202647.30-3.3%74.35-0.06
Thu 18 Jun, 202644.70241.67%393.45--
Wed 17 Jun, 202632.45-393.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.50-5.51%0.05-21.38%0.48
Mon 29 Jun, 202620.50-10.53%12.40-21.33%0.58
Thu 25 Jun, 202615.906.47%43.00-18.55%0.66
Wed 24 Jun, 202652.95-30.55%35.95227.05%0.86
Tue 23 Jun, 202620.003.94%109.3015.82%0.18
Mon 22 Jun, 202629.3015.39%95.0532.77%0.16
Fri 19 Jun, 202639.90-1.88%88.3054.55%0.14
Thu 18 Jun, 202637.85186.05%107.101825%0.09
Wed 17 Jun, 202628.403205.56%312.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.15-66.13%1.55-46.1%1.74
Mon 29 Jun, 202611.90-56.56%27.35-46.15%1.09
Thu 25 Jun, 202611.3040.64%57.7515.09%0.88
Wed 24 Jun, 202643.0517.98%46.20-1.08
Tue 23 Jun, 202616.103.32%428.55--
Mon 22 Jun, 202624.159.6%428.55--
Fri 19 Jun, 202633.8534.22%428.55--
Thu 18 Jun, 202632.30226.09%428.55--
Wed 17 Jun, 202624.25-428.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-62.67%2.50-30.38%0.71
Mon 29 Jun, 20268.90-32.5%43.35-29.62%0.38
Thu 25 Jun, 20268.3010.38%74.25-24.54%0.36
Wed 24 Jun, 202634.3090.14%57.009816.67%0.53
Tue 23 Jun, 202613.05-1.18%142.35-0.01
Mon 22 Jun, 202619.6545.83%446.40--
Fri 19 Jun, 202628.50-21.08%446.40--
Thu 18 Jun, 202627.1543.21%446.40--
Wed 17 Jun, 202621.151288.46%446.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-48.57%30.90-40.84%0.19
Mon 29 Jun, 20265.652.25%60.500.37%0.17
Thu 25 Jun, 20266.7013.84%93.3012.86%0.17
Wed 24 Jun, 202627.6514.1%68.95525.97%0.17
Tue 23 Jun, 202610.7015.91%160.354.05%0.03
Mon 22 Jun, 202616.5022.33%144.6015.63%0.04
Fri 19 Jun, 202623.95-6.09%132.4042.22%0.04
Thu 18 Jun, 202623.002.24%151.65309.09%0.02
Wed 17 Jun, 202618.153950%221.101000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-78.76%61.50-2.56%0.55
Mon 29 Jun, 20263.9035.66%76.550%0.12
Thu 25 Jun, 20265.40-31.38%112.5530%0.16
Wed 24 Jun, 202621.00119.83%82.854400%0.09
Tue 23 Jun, 20268.908.72%128.35100%0
Mon 22 Jun, 202613.3024.57%148.00-0
Fri 19 Jun, 202619.9010.76%482.65--
Thu 18 Jun, 202619.15310.39%482.65--
Wed 17 Jun, 202615.70-482.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-67.96%81.95-7.27%0.39
Mon 29 Jun, 20262.75-28.47%90.951.85%0.13
Thu 25 Jun, 20264.55-32.55%128.90-27.03%0.09
Wed 24 Jun, 202616.0099.53%102.20-0.09
Tue 23 Jun, 20267.25-7.36%501.00--
Mon 22 Jun, 202611.1514.07%501.00--
Fri 19 Jun, 202615.6070.17%501.00--
Thu 18 Jun, 202616.40-501.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-38.38%97.00-5%0.1
Mon 29 Jun, 20262.30-5.6%114.4011.11%0.06
Thu 25 Jun, 20263.65-22.93%128.05-74.65%0.05
Wed 24 Jun, 202612.35178.8%116.30-0.16
Tue 23 Jun, 20266.00-29.15%519.50--
Mon 22 Jun, 20269.2018.3%519.50--
Fri 19 Jun, 202613.900.27%519.50--
Thu 18 Jun, 202613.90-22.15%519.50--
Wed 17 Jun, 202611.60-519.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.35%538.15--
Mon 29 Jun, 20261.85-24.27%538.15--
Thu 25 Jun, 20263.209.01%538.15--
Wed 24 Jun, 20269.75227.62%538.15--
Tue 23 Jun, 20264.80-11.02%538.15--
Mon 22 Jun, 20267.858.26%538.15--
Fri 19 Jun, 202611.6036.25%538.15--
Thu 18 Jun, 202611.90627.27%538.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-57.48%125.50-5.88%0.02
Mon 29 Jun, 20261.551.94%155.60-43.33%0.01
Thu 25 Jun, 20262.90-17.96%188.00-36.17%0.01
Wed 24 Jun, 20268.1574.98%154.50422.22%0.02
Tue 23 Jun, 20264.55-10.06%245.000%0.01
Mon 22 Jun, 20266.8010.8%245.000%0.01
Fri 19 Jun, 202610.2530.73%245.000%0.01
Thu 18 Jun, 202610.2554.52%245.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.67%575.80--
Mon 29 Jun, 20261.25-1.34%575.80--
Thu 25 Jun, 20262.40-24.34%575.80--
Wed 24 Jun, 20266.40340.18%575.80--
Tue 23 Jun, 20263.5047.37%575.80--
Mon 22 Jun, 20264.907.04%575.80--
Fri 19 Jun, 20267.8033.96%575.80--
Thu 18 Jun, 20268.80-575.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-41.75%594.80--
Mon 29 Jun, 20260.95-48.76%594.80--
Thu 25 Jun, 20262.10-26.1%594.80--
Wed 24 Jun, 20265.50218.13%594.80--
Tue 23 Jun, 20263.00-11.86%594.80--
Mon 22 Jun, 20264.357.18%594.80--
Fri 19 Jun, 20266.60-6.22%594.80--
Thu 18 Jun, 20267.45153.95%594.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-32.37%213.800%0.01
Mon 29 Jun, 20260.80-56.33%213.800%0
Thu 25 Jun, 20261.8064.58%213.80-0
Wed 24 Jun, 20264.402.13%613.90--
Tue 23 Jun, 20262.60-9.9%613.90--
Mon 22 Jun, 20263.5035.5%613.90--
Fri 19 Jun, 20265.850%613.90--
Thu 18 Jun, 20266.35425%613.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.15%233.300%0.01
Mon 29 Jun, 20260.75-5.28%325.000%0
Thu 25 Jun, 20261.853.41%325.000%0
Wed 24 Jun, 20263.65-31.7%325.000%0
Tue 23 Jun, 20262.156.45%325.000%0
Mon 22 Jun, 20263.053.07%325.000%0
Fri 19 Jun, 20264.9515.34%325.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-22.09%239.750%0.01
Mon 29 Jun, 20260.70-11.34%267.000%0.01
Thu 25 Jun, 20261.6576.36%267.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-11.45%671.60--
Mon 29 Jun, 20260.55-10.88%671.60--
Thu 25 Jun, 20261.75-3.92%671.60--
Wed 24 Jun, 20262.75200%671.60--
Tue 23 Jun, 20261.6537.84%671.60--
Mon 22 Jun, 20263.00-9.76%671.60--
Fri 19 Jun, 20263.3095.24%671.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-691.00--
Mon 29 Jun, 20264.00-691.00--
Thu 25 Jun, 20264.00-691.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-45.71%710.40--
Mon 29 Jun, 20260.80-14.98%710.40--
Thu 25 Jun, 20261.35-12.1%710.40--
Wed 24 Jun, 20262.10295.77%710.40--
Tue 23 Jun, 20260.950%710.40--
Mon 22 Jun, 20261.7010.94%710.40--
Fri 19 Jun, 20262.60481.82%710.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.80-670.65--
Mon 29 Jun, 20260.80-670.65--
Thu 25 Jun, 20260.80-670.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1017.65%1788.50--
Mon 29 Jun, 20260.60-26.09%1788.50--
Thu 25 Jun, 20261.2035.29%1788.50--
Wed 24 Jun, 20261.551600%1788.50--
Tue 23 Jun, 20261.35-1788.50--
Mon 22 Jun, 202610.65-1788.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.55-710.30--
Mon 29 Jun, 20260.55-710.30--
Thu 25 Jun, 20260.55-710.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.10-788.65--
Mon 29 Jun, 20262.10-788.65--
Thu 25 Jun, 20262.10-788.65--
Wed 24 Jun, 20262.10-788.65--
Tue 23 Jun, 20262.10-788.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.55-551.75--
Mon 29 Jun, 20262.55-551.75--
Thu 25 Jun, 20262.55-551.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.60-828.00--
Mon 29 Jun, 20261.60-828.00--
Thu 25 Jun, 20261.60-828.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.80-590.90--
Mon 29 Jun, 20261.80-590.90--
Thu 25 Jun, 20261.80-590.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.25-867.45--
Mon 29 Jun, 20261.25-867.45--
Thu 25 Jun, 20261.25-867.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.25-630.25--
Mon 29 Jun, 20261.25-630.25--
Thu 25 Jun, 20261.25-630.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.95-906.95--
Mon 29 Jun, 20260.95-906.95--
Thu 25 Jun, 20260.95-906.95--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026410.00-0.63%0.10-3.9%0.7
Mon 29 Jun, 2026391.30-0.31%0.15-21.43%0.72
Thu 25 Jun, 2026350.00-3.9%0.55-6.07%0.92
Wed 24 Jun, 2026352.150%0.85-7.94%0.94
Tue 23 Jun, 2026328.350%1.15-5.82%1.02
Mon 22 Jun, 2026328.35-0.3%1.80-0.28%1.08
Fri 19 Jun, 2026250.800%2.55-39.06%1.08
Thu 18 Jun, 2026250.800%4.20-17.27%1.78
Wed 17 Jun, 2026250.80-15.23%9.855.9%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026430.00-11.08%0.05-1.29%0.32
Mon 29 Jun, 2026383.500%0.10-2.93%0.29
Thu 25 Jun, 2026383.50-5.59%0.30-11.81%0.3
Wed 24 Jun, 2026465.40-1.18%0.75-5.9%0.32
Tue 23 Jun, 2026382.50-0.23%1.15-4%0.34
Mon 22 Jun, 2026349.350%1.50-6.83%0.35
Fri 19 Jun, 2026349.350%2.10-20.1%0.38
Thu 18 Jun, 2026349.35-4.16%3.80-47.18%0.47
Wed 17 Jun, 2026267.50-6.71%8.15-0.91%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026434.450%0.050%1.73
Mon 29 Jun, 2026434.45-5.13%0.25-0.52%1.73
Thu 25 Jun, 2026441.60-17.02%0.50-3.5%1.65
Wed 24 Jun, 2026448.60-11.88%0.6010.5%1.42
Tue 23 Jun, 2026374.600%0.85-2.69%1.13
Mon 22 Jun, 2026374.601.27%1.60-8.82%1.16
Fri 19 Jun, 2026360.350%2.15-26.35%1.29
Thu 18 Jun, 2026360.35-15.51%3.55-42.89%1.75
Wed 17 Jun, 2026287.30-30.74%7.40138.92%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026472.80-2.08%0.05-31.76%0.65
Mon 29 Jun, 2026439.40-2.03%0.15-14.24%0.94
Thu 25 Jun, 2026418.45-4.74%0.35-9.21%1.07
Wed 24 Jun, 2026456.05-3.02%0.80-7.28%1.12
Tue 23 Jun, 2026346.65-3.85%1.10-10.4%1.18
Mon 22 Jun, 2026371.00-1.22%1.35-3.53%1.26
Fri 19 Jun, 2026397.20-3.8%1.75-3.68%1.29
Thu 18 Jun, 2026372.80-2.73%2.90-4.23%1.29
Wed 17 Jun, 2026304.95-14.09%6.5539.3%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026480.800%0.65-14%1.02
Mon 29 Jun, 2026472.40-0.78%0.1522.95%1.18
Thu 25 Jun, 2026482.70-7.91%0.35-8.96%0.95
Wed 24 Jun, 2026486.00-11.46%0.80-8.22%0.96
Tue 23 Jun, 2026396.950%1.25-15.61%0.93
Mon 22 Jun, 2026396.95-5.42%1.00-48.51%1.1
Fri 19 Jun, 2026372.25-0.6%1.50-34.38%2.02
Thu 18 Jun, 2026343.00-0.6%2.80-16.2%3.07
Wed 17 Jun, 2026327.050.6%6.00-21.06%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026503.900%0.05-1.93%1.76
Mon 29 Jun, 2026503.900%0.150.65%1.8
Thu 25 Jun, 2026503.90-1.14%0.300%1.79
Wed 24 Jun, 2026531.70-0.57%0.70-0.96%1.77
Tue 23 Jun, 2026425.000%0.954.7%1.77
Mon 22 Jun, 2026425.00-0.56%1.05-0.33%1.69
Fri 19 Jun, 2026371.450%1.35-22.14%1.69
Thu 18 Jun, 2026405.85-1.12%2.50-21.79%2.17
Wed 17 Jun, 2026345.20-8.21%5.25-38.39%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026540.000%0.05-6.47%1.38
Mon 29 Jun, 2026540.00-0.73%0.15-11.84%1.48
Thu 25 Jun, 2026520.00-2.14%0.30-0.44%1.66
Wed 24 Jun, 2026432.15-0.71%0.80-8.03%1.64
Tue 23 Jun, 2026440.950%1.00-0.8%1.77
Mon 22 Jun, 2026440.95-4.73%1.05-29.49%1.78
Fri 19 Jun, 2026328.700%1.20-1.39%2.41
Thu 18 Jun, 2026328.700%2.7511.76%2.44
Wed 17 Jun, 2026328.700%4.7015.77%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026555.70-1.88%0.10-9.95%0.87
Mon 29 Jun, 2026556.800%0.450%0.94
Thu 25 Jun, 2026556.800%0.45-14.1%0.94
Wed 24 Jun, 2026556.80-1.84%0.75-10.69%1.1
Tue 23 Jun, 2026383.300%0.90-13.25%1.21
Mon 22 Jun, 2026383.300%0.70-9.58%1.39
Fri 19 Jun, 2026383.300%1.25-69.55%1.54
Thu 18 Jun, 2026383.300.46%2.658.08%5.06
Wed 17 Jun, 2026379.55-1.37%5.05101.39%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026569.15-0.59%0.30-32.75%0.55
Mon 29 Jun, 2026552.55-2.76%0.10-1.43%0.82
Thu 25 Jun, 2026578.00-0.12%0.40-14.95%0.81
Wed 24 Jun, 2026581.00-0.69%0.60-11.88%0.95
Tue 23 Jun, 2026459.50-1.24%0.95-6.79%1.07
Mon 22 Jun, 2026476.60-1.45%1.20-16.57%1.13
Fri 19 Jun, 2026490.00-3.95%1.20-14.03%1.34
Thu 18 Jun, 2026442.70-0.21%2.00-16.2%1.49
Wed 17 Jun, 2026409.600.43%3.6539.97%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026222.800%0.05-6.15%1.71
Mon 29 Jun, 2026222.800%0.450%1.82
Thu 25 Jun, 2026222.800%0.60-3.47%1.82
Wed 24 Jun, 2026222.800%0.800%1.89
Tue 23 Jun, 2026222.800%0.45-18.55%1.89
Mon 22 Jun, 2026222.800%0.65-0.8%2.32
Fri 19 Jun, 2026222.800%1.555.93%2.34
Thu 18 Jun, 2026222.800%2.5571.01%2.21
Wed 17 Jun, 2026222.800%4.4024.32%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026510.150%0.10-5.78%6.52
Mon 29 Jun, 2026510.150%0.30-1.7%6.92
Thu 25 Jun, 2026510.150%0.20-2.22%7.04
Wed 24 Jun, 2026510.150%0.65-11.33%7.2
Tue 23 Jun, 2026510.150%1.200.5%8.12
Mon 22 Jun, 2026510.150%0.80-15.13%8.08
Fri 19 Jun, 2026510.15-10.71%1.20-12.5%9.52
Thu 18 Jun, 2026390.150%2.353.82%9.71
Wed 17 Jun, 2026390.1512%4.00-2.24%9.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026268.700%0.050%5.37
Mon 29 Jun, 2026268.700%0.251.26%5.37
Thu 25 Jun, 2026268.700%0.550%5.3
Wed 24 Jun, 2026268.700%0.900%5.3
Tue 23 Jun, 2026268.700%0.800%5.3
Mon 22 Jun, 2026268.700%0.800%5.3
Fri 19 Jun, 2026268.700%2.000%5.3
Thu 18 Jun, 2026268.700%2.0024.22%5.3
Wed 17 Jun, 2026268.700%4.40300%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026141.000%0.10-0.77%32.25
Mon 29 Jun, 2026141.000%0.350%32.5
Thu 25 Jun, 2026141.000%1.250%32.5
Wed 24 Jun, 2026141.000%1.250%32.5
Tue 23 Jun, 2026141.000%1.250%32.5
Mon 22 Jun, 2026141.000%1.900%32.5
Fri 19 Jun, 2026141.000%1.900%32.5
Thu 18 Jun, 2026141.000%1.900.78%32.5
Wed 17 Jun, 2026141.000%4.15658.82%32.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026672.00-3.17%0.05-4%7.08
Mon 29 Jun, 2026652.00-4.55%0.25-8.16%7.14
Thu 25 Jun, 2026695.000%0.55-5.04%7.42
Wed 24 Jun, 2026695.000%0.85-9.95%7.82
Tue 23 Jun, 2026593.55-1.49%1.20-28.46%8.68
Mon 22 Jun, 2026593.55-2.9%1.10-15.68%11.96
Fri 19 Jun, 2026565.600%1.20-9.44%13.77
Thu 18 Jun, 2026565.601.47%1.80-9.18%15.2
Wed 17 Jun, 2026498.90-6.85%2.5045.28%16.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026196.900%0.700%37
Mon 29 Jun, 2026196.900%0.700%37
Thu 25 Jun, 2026196.900%0.700%37
Wed 24 Jun, 2026196.900%0.700%37
Tue 23 Jun, 2026196.900%0.703.74%37
Mon 22 Jun, 2026196.900%2.550%35.67
Fri 19 Jun, 2026196.900%2.550%35.67
Thu 18 Jun, 2026196.900%2.550%35.67
Wed 17 Jun, 2026196.900%2.5537.18%35.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026762.250%0.451.85%55
Mon 29 Jun, 2026198.000%0.500%54
Thu 25 Jun, 2026198.000%0.50-1.82%54
Wed 24 Jun, 2026198.000%0.85-5.17%55
Tue 23 Jun, 2026198.000%2.700%58
Mon 22 Jun, 2026198.000%2.700%58
Fri 19 Jun, 2026198.000%2.700%58
Thu 18 Jun, 2026198.000%2.700%58
Wed 17 Jun, 2026198.000%2.7011.54%58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026354.000%0.400%2.67
Mon 29 Jun, 2026354.000%0.400%2.67
Thu 25 Jun, 2026354.000%2.100%2.67
Wed 24 Jun, 2026354.000%2.100%2.67
Tue 23 Jun, 2026354.000%2.100%2.67
Mon 22 Jun, 2026354.000%2.100%2.67
Fri 19 Jun, 2026354.000%2.100%2.67
Thu 18 Jun, 2026354.000%2.100%2.67
Wed 17 Jun, 2026354.000%2.10-2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026505.900%0.150%5
Mon 29 Jun, 2026505.900%0.35-6.25%5
Thu 25 Jun, 2026505.900%0.60-23.81%5.33
Wed 24 Jun, 2026505.900%1.500%7
Tue 23 Jun, 2026505.900%1.500%7
Mon 22 Jun, 2026505.900%1.500%7
Fri 19 Jun, 2026505.900%1.500%7
Thu 18 Jun, 2026505.900%1.500%7
Wed 17 Jun, 2026505.900%1.505%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026780.000%0.05-16%15.75
Mon 29 Jun, 2026600.000%0.20-6.25%18.75
Thu 25 Jun, 2026600.000%0.25-0.62%20
Wed 24 Jun, 2026600.000%0.5011.81%20.13
Tue 23 Jun, 2026600.000%1.05-16.28%18
Mon 22 Jun, 2026600.000%0.801.78%21.5
Fri 19 Jun, 2026600.000%1.15-9.63%21.13
Thu 18 Jun, 2026600.000%1.55-5.56%23.38
Wed 17 Jun, 2026600.00-11.11%1.9011.24%24.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026556.100%1.250%1.5
Mon 29 Jun, 2026556.100%1.250%1.5
Thu 25 Jun, 2026556.100%1.250%1.5
Wed 24 Jun, 2026556.100%1.250%1.5
Tue 23 Jun, 2026556.100%1.250%1.5
Mon 22 Jun, 2026556.100%1.250%1.5
Fri 19 Jun, 2026556.100%1.25-10%1.5
Thu 18 Jun, 2026556.100%1.350%1.67
Wed 17 Jun, 2026556.10100%1.350%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026420.20-12.00--
Mon 29 Jun, 2026420.20-12.00--
Thu 25 Jun, 2026420.20-12.00--
Wed 24 Jun, 2026420.20-12.00--
Tue 23 Jun, 2026420.20-12.00--
Mon 22 Jun, 2026420.20-12.00--
Fri 19 Jun, 2026420.20-12.00--
Thu 18 Jun, 2026420.20-12.00--
Wed 17 Jun, 2026420.20-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026654.300%0.05-23.05%54.25
Mon 29 Jun, 2026654.300%0.2018.49%70.5
Thu 25 Jun, 2026654.300%0.45-1.65%59.5
Wed 24 Jun, 2026654.300%0.65-1.22%60.5
Tue 23 Jun, 2026654.300%0.95-3.54%61.25
Mon 22 Jun, 2026654.300%1.05-2.68%63.5
Fri 19 Jun, 2026654.300%1.10-4.74%65.25
Thu 18 Jun, 2026654.300%1.20-1.08%68.5
Wed 17 Jun, 2026654.300%1.40-12.06%69.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026532.200%6.05--
Mon 29 Jun, 2026532.200%6.05--
Thu 25 Jun, 2026532.200%6.05--
Wed 24 Jun, 2026532.200%6.05--
Tue 23 Jun, 2026532.200%6.05--
Mon 22 Jun, 2026532.200%6.05--
Fri 19 Jun, 2026532.200%6.05--
Thu 18 Jun, 2026532.200%6.05--
Wed 17 Jun, 2026532.200%6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026531.85-0.100%-
Mon 29 Jun, 2026531.85-0.10-37.5%-
Thu 25 Jun, 2026531.85-0.25-75%-
Wed 24 Jun, 2026531.85-0.800%-
Tue 23 Jun, 2026531.85-0.800%-
Mon 22 Jun, 2026531.85-0.80-65.22%-
Fri 19 Jun, 2026531.85-0.95-1.08%-
Thu 18 Jun, 2026531.85-1.001062.5%-
Wed 17 Jun, 2026531.85-1.15-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026570.30-1.400%-
Mon 29 Jun, 2026570.30-1.400%-
Thu 25 Jun, 2026570.30-1.400%-
Wed 24 Jun, 2026570.30-1.400%-
Tue 23 Jun, 2026570.30-1.400%-
Mon 22 Jun, 2026570.30-1.400%-
Fri 19 Jun, 2026570.30-1.400%-
Thu 18 Jun, 2026570.30-1.400%-
Wed 17 Jun, 2026570.30-1.40-10%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top