ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TRENT SPOT Price: 4257.60 as on 03 Jun, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4355.6
Target up: 4331.1
Target up: 4306.6
Target down: 4235.8
Target down: 4211.3
Target down: 4186.8
Target down: 4116

Date Close Open High Low Volume
03 Wed Jun 20264257.604220.004284.804165.000.54 M
02 Tue Jun 20264210.404055.404245.304055.400.75 M
01 Mon Jun 20264157.304234.304256.104142.900.65 M
29 Fri May 20264224.004260.004335.704190.001.18 M
27 Wed May 20264248.604239.604287.304220.500.43 M
26 Tue May 20264239.604290.004310.304230.000.56 M
25 Mon May 20264300.004341.004362.004290.000.58 M
22 Fri May 20264296.504189.004314.904157.301.09 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4600 4000 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4200 4250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 4250 4200

Put to Call Ratio (PCR) has decreased for strikes: 4200 4250 4000

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026381.40-216.050%-
Mon 01 Jun, 2026381.40-216.050%-
Fri 29 May, 2026381.40-216.05--
Wed 27 May, 2026381.40-365.75--
Tue 26 May, 2026381.40-365.75--
Mon 25 May, 2026381.40-365.75--
Fri 22 May, 2026381.40-365.75--
Thu 21 May, 2026381.40-365.75--
Wed 20 May, 2026381.40-365.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026274.10-339.90--
Mon 01 Jun, 2026274.10-339.90--
Fri 29 May, 2026274.10-339.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026139.90-354.00-1
Mon 01 Jun, 2026337.80-420.75--
Fri 29 May, 2026337.80-420.75--
Wed 27 May, 2026337.80-420.75--
Tue 26 May, 2026337.80-420.75--
Mon 25 May, 2026337.80-420.75--
Fri 22 May, 2026337.80-420.75--
Thu 21 May, 2026337.80-420.75--
Wed 20 May, 2026337.80-420.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026233.95-398.70--
Mon 01 Jun, 2026233.95-398.70--
Fri 29 May, 2026233.95-398.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026298.250%479.70--
Mon 01 Jun, 2026298.250%479.70--
Fri 29 May, 2026298.250%479.70--
Wed 27 May, 2026298.250%479.70--
Tue 26 May, 2026298.250%479.70--
Mon 25 May, 2026298.25-479.70--
Fri 22 May, 2026298.25-479.70--
Thu 21 May, 2026298.25-479.70--
Wed 20 May, 2026298.25-479.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026198.50-462.25--
Mon 01 Jun, 2026198.50-462.25--
Fri 29 May, 2026198.50-462.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202675.2066.67%542.45--
Mon 01 Jun, 202658.35500%542.45--
Fri 29 May, 202695.70-542.45--
Wed 27 May, 2026262.40-542.45--
Tue 26 May, 2026262.40-542.45--
Mon 25 May, 2026262.40-542.45--
Fri 22 May, 2026262.40-542.45--
Thu 21 May, 2026262.40-542.45--
Wed 20 May, 2026262.40-542.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026230.15-608.80--
Mon 01 Jun, 2026230.15-608.80--
Fri 29 May, 2026230.15-608.80--
Wed 27 May, 2026230.15-608.80--
Tue 26 May, 2026230.15-608.80--
Mon 25 May, 2026230.15-608.80--
Fri 22 May, 2026230.15-608.80--
Thu 21 May, 2026230.15-608.80--
Wed 20 May, 2026230.15-608.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026201.25-678.45--
Tue 26 May, 2026201.25-678.45--
Mon 25 May, 2026201.25-678.45--
Fri 22 May, 2026201.25-678.45--
Thu 21 May, 2026201.25-678.45--
Wed 20 May, 2026201.25-678.45--
Tue 19 May, 2026201.25-678.45--
Mon 18 May, 2026201.25-678.45--
Fri 15 May, 2026201.25-678.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026152.85-827.15--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026150.000%241.550%1.5
Mon 01 Jun, 2026150.00100%241.55-1.5
Fri 29 May, 2026219.35-286.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026200.0016.67%300.000%0.71
Mon 01 Jun, 2026168.0020%300.000%0.83
Fri 29 May, 2026256.75-300.000%1
Wed 27 May, 2026429.10-300.000%-
Tue 26 May, 2026429.10-300.000%-
Mon 25 May, 2026429.10-300.000%-
Fri 22 May, 2026429.10-300.000%-
Thu 21 May, 2026429.10-300.000%-
Wed 20 May, 2026429.10-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026369.50-237.35--
Mon 01 Jun, 2026369.50-237.35--
Fri 29 May, 2026369.50-237.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026481.00-268.25--
Mon 01 Jun, 2026481.00-268.25--
Fri 29 May, 2026481.00-268.25--
Wed 27 May, 2026481.00-268.25--
Tue 26 May, 2026481.00-268.25--
Mon 25 May, 2026481.00-268.25--
Fri 22 May, 2026481.00-268.25--
Thu 21 May, 2026481.00-268.25--
Wed 20 May, 2026481.00-268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026425.05-193.90--
Mon 01 Jun, 2026425.05-193.90--
Fri 29 May, 2026425.05-193.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026315.00-27.27%109.15227.78%7.38
Mon 01 Jun, 2026265.55-150.0050%1.64
Fri 29 May, 2026537.20-100.0071.43%-
Wed 27 May, 2026537.20-105.850%-
Tue 26 May, 2026537.20-108.0040%-
Mon 25 May, 2026537.20-115.000%-
Fri 22 May, 2026537.20-115.0066.67%-
Thu 21 May, 2026537.20-150.0050%-
Wed 20 May, 2026537.20-150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026485.85-155.75--
Mon 01 Jun, 2026485.85-155.75--
Fri 29 May, 2026485.85-155.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026597.75-187.85--
Mon 01 Jun, 2026597.75-187.85--
Fri 29 May, 2026597.75-187.85--
Wed 27 May, 2026597.75-187.85--
Tue 26 May, 2026597.75-187.85--
Mon 25 May, 2026597.75-187.85--
Fri 22 May, 2026597.75-187.85--
Thu 21 May, 2026597.75-187.85--
Wed 20 May, 2026597.75-187.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026552.05-123.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026662.80-154.35--
Mon 01 Jun, 2026662.80-154.35--
Fri 29 May, 2026662.80-154.35--
Wed 27 May, 2026662.80-154.35--
Tue 26 May, 2026662.80-154.35--
Mon 25 May, 2026662.80-154.35--
Fri 22 May, 2026662.80-154.35--
Thu 21 May, 2026662.80-154.35--
Wed 20 May, 2026662.80-154.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026529.500%124.85--
Mon 01 Jun, 2026529.50-124.85--
Fri 29 May, 2026731.90-124.85--
Wed 27 May, 2026731.90-124.85--
Tue 26 May, 2026731.90-124.85--
Mon 25 May, 2026731.90-124.85--
Fri 22 May, 2026731.90-124.85--
Thu 21 May, 2026731.90-124.85--
Wed 20 May, 2026731.90-124.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026804.85-99.30--
Tue 26 May, 2026804.85-99.30--
Mon 25 May, 2026804.85-99.30--
Fri 22 May, 2026804.85-99.30--
Thu 21 May, 2026804.85-99.30--
Wed 20 May, 2026804.85-99.30--
Tue 19 May, 2026804.85-99.30--
Mon 18 May, 2026804.85-99.30--
Fri 15 May, 2026804.85-99.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026962.25-59.55--
Tue 26 May, 2026962.25-59.55--
Mon 25 May, 2026962.25-59.55--
Fri 22 May, 2026962.25-59.55--
Thu 21 May, 2026962.25-59.55--
Wed 20 May, 2026962.25-59.55--
Tue 19 May, 2026962.25-59.55--
Mon 18 May, 2026962.25-59.55--
Fri 15 May, 2026962.25-59.55--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top