ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TRENT SPOT Price: 3216.20 as on 25 Jun, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3322.2
Target up: 3269.2
Target up: 3253.55
Target up: 3237.9
Target down: 3184.9
Target down: 3169.25
Target down: 3153.6

Date Close Open High Low Volume
25 Thu Jun 20263216.203270.003290.903206.601.41 M
24 Wed Jun 20263247.003158.103309.203140.003.95 M
23 Tue Jun 20263142.903172.103232.003137.001.49 M
22 Mon Jun 20263180.603209.803241.803171.001.27 M
19 Fri Jun 20263205.803182.003218.803140.002.46 M
18 Thu Jun 20263179.703125.003192.003105.003.7 M
17 Wed Jun 20263102.802905.003115.002905.005.65 M
16 Tue Jun 20262897.802915.502923.202875.000.81 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3300 3200 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3020 3180 3260 3300

Put to Call Ratio (PCR) has decreased for strikes: 2920 2860 4000 3220

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026124.35131.25%128.8037.93%1.08
Wed 24 Jun, 2026141.80100%120.45-1.81
Tue 23 Jun, 2026110.20300%170.00--
Mon 22 Jun, 2026115.25-422.40--
Fri 19 Jun, 202669.10-422.40--
Thu 18 Jun, 202669.10-422.40--
Wed 17 Jun, 202669.10-422.40--
Tue 16 Jun, 202669.10-422.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026114.6586.07%138.40177.92%0.94
Wed 24 Jun, 2026128.40212.82%130.25-0.63
Tue 23 Jun, 202694.0095%438.00--
Mon 22 Jun, 2026108.35233.33%438.00--
Fri 19 Jun, 2026116.55200%438.00--
Thu 18 Jun, 2026103.400%438.00--
Wed 17 Jun, 202633.000%438.00--
Tue 16 Jun, 202633.000%438.00--
Mon 15 Jun, 202633.00100%438.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026105.7030.03%148.5584.62%0.18
Wed 24 Jun, 2026119.5015050%143.551200%0.13
Tue 23 Jun, 202695.00100%180.000%1.5
Mon 22 Jun, 202695.000%180.00-3
Fri 19 Jun, 202695.00-50%453.95--
Thu 18 Jun, 2026100.00-453.95--
Wed 17 Jun, 202660.95-453.95--
Tue 16 Jun, 202660.95-453.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202696.6055.19%161.10228.26%0.53
Wed 24 Jun, 2026108.9586.73%153.354500%0.25
Tue 23 Jun, 202680.00-2%522.550%0.01
Mon 22 Jun, 202689.009.89%522.550%0.01
Fri 19 Jun, 202697.85-3.19%522.550%0.01
Thu 18 Jun, 202694.451.08%522.550%0.01
Wed 17 Jun, 202672.35102.17%522.550%0.01
Tue 16 Jun, 202622.75-9.8%522.550%0.02
Mon 15 Jun, 202626.2088.89%522.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202689.608.93%173.45136.89%0.19
Wed 24 Jun, 2026103.00427.41%163.85117.86%0.09
Tue 23 Jun, 202674.6070.39%216.0086.67%0.22
Mon 22 Jun, 202681.4539.45%209.000%0.2
Fri 19 Jun, 202693.70-11.38%198.0025%0.28
Thu 18 Jun, 202685.80200%207.70118.18%0.2
Wed 17 Jun, 202667.65-255.00-0.27
Tue 16 Jun, 202697.55-757.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202682.15628.57%183.80666.67%0.23
Wed 24 Jun, 202692.50-166.00-0.21
Tue 23 Jun, 202650.45-502.85--
Mon 22 Jun, 202650.45-502.85--
Fri 19 Jun, 202650.45-502.85--
Thu 18 Jun, 202650.45-502.85--
Wed 17 Jun, 202650.45-502.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202673.75340%179.30-0.2
Wed 24 Jun, 202693.60-519.55--
Tue 23 Jun, 202647.30-519.55--
Mon 22 Jun, 202647.30-519.55--
Fri 19 Jun, 202647.30-519.55--
Thu 18 Jun, 202647.30-519.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202669.5512.74%184.85300%0.02
Wed 24 Jun, 202680.00-19.49%345.000%0.01
Tue 23 Jun, 202658.458.94%345.000%0.01
Mon 22 Jun, 202665.7034.59%345.000%0.01
Fri 19 Jun, 202671.25121.67%345.000%0.01
Thu 18 Jun, 202668.40215.79%345.000%0.02
Wed 17 Jun, 202653.70-345.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202661.9035.71%198.700%0.11
Wed 24 Jun, 202674.30-198.70100%0.14
Tue 23 Jun, 202641.50-242.500%-
Mon 22 Jun, 202641.50-242.50--
Fri 19 Jun, 202641.50-553.40--
Thu 18 Jun, 202641.50-553.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202658.4512.32%238.750%0.06
Wed 24 Jun, 202668.75-226.55733.33%0.07
Tue 23 Jun, 2026132.65-257.600%-
Mon 22 Jun, 2026132.65-257.600%-
Fri 19 Jun, 2026132.65-285.0050%-
Thu 18 Jun, 2026132.65-285.00--
Wed 17 Jun, 2026132.65-905.50--
Wed 27 May, 2026962.25-59.55--
Tue 26 May, 2026962.25-59.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202652.552.7%231.000%0.05
Wed 24 Jun, 202661.30825%231.00-0.05
Tue 23 Jun, 202647.00-587.90--
Mon 22 Jun, 202636.35-587.90--
Fri 19 Jun, 202636.35-587.90--
Thu 18 Jun, 202636.35-587.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202649.6514.08%246.850%0.06
Wed 24 Jun, 202654.85-246.85-0.07
Tue 23 Jun, 202634.00-605.35--
Mon 22 Jun, 202634.00-605.35--
Fri 19 Jun, 202634.00-605.35--
Thu 18 Jun, 202634.00-605.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.80-622.95--
Wed 24 Jun, 202631.80-622.95--
Tue 23 Jun, 202631.80-622.95--
Mon 22 Jun, 202631.80-622.95--
Fri 19 Jun, 202631.80-622.95--
Thu 18 Jun, 202631.80-622.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202629.70-275.400%-
Wed 24 Jun, 202629.70-275.40--
Tue 23 Jun, 202629.70-640.70--
Mon 22 Jun, 202629.70-640.70--
Fri 19 Jun, 202629.70-640.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.70-1010.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.200.73%676.50--
Wed 24 Jun, 202637.65-676.50--
Tue 23 Jun, 202625.90-676.50--
Mon 22 Jun, 202625.90-676.50--
Fri 19 Jun, 202625.90-676.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.15-694.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.50-712.75--
Wed 24 Jun, 202622.50-712.75--
Tue 23 Jun, 202622.50-712.75--
Mon 22 Jun, 202622.50-712.75--
Fri 19 Jun, 202622.50-712.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.25-671.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202623.359.81%402.5011.76%0.04
Wed 24 Jun, 202626.9042700%365.001600%0.04
Tue 23 Jun, 202625.00-430.000%1
Mon 22 Jun, 202685.15-430.00--
Fri 19 Jun, 202685.15-1153.70--
Wed 27 May, 2026804.85-99.30--
Tue 26 May, 2026804.85-99.30--
Mon 25 May, 2026804.85-99.30--
Fri 22 May, 2026804.85-99.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.50-708.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.90-786.45--
Wed 24 Jun, 202616.90-786.45--
Tue 23 Jun, 202616.90-786.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.10-567.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.65-823.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.60-602.15--
Wed 24 Jun, 202630.450%602.15--
Wed 03 Jun, 2026599.900%124.85--
Tue 02 Jun, 2026529.500%124.85--
Mon 01 Jun, 2026529.50-124.85--
Fri 29 May, 2026731.90-124.85--
Wed 27 May, 2026731.90-124.85--
Tue 26 May, 2026731.90-124.85--
Mon 25 May, 2026731.90-124.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.65-861.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202626.35-637.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.15-899.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026662.80-154.35--
Tue 02 Jun, 2026662.80-154.35--
Mon 01 Jun, 2026662.80-154.35--
Fri 29 May, 2026662.80-154.35--
Wed 27 May, 2026662.80-154.35--
Tue 26 May, 2026662.80-154.35--
Mon 25 May, 2026662.80-154.35--
Fri 22 May, 2026662.80-154.35--
Thu 21 May, 2026662.80-154.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026552.05-123.00--
Tue 02 Jun, 2026552.05-123.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026597.75-187.85--
Tue 02 Jun, 2026597.75-187.85--
Mon 01 Jun, 2026597.75-187.85--
Fri 29 May, 2026597.75-187.85--
Wed 27 May, 2026597.75-187.85--
Tue 26 May, 2026597.75-187.85--
Mon 25 May, 2026597.75-187.85--
Fri 22 May, 2026597.75-187.85--
Thu 21 May, 2026597.75-187.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026485.85-155.75--
Tue 02 Jun, 2026485.85-155.75--
Mon 01 Jun, 2026485.85-155.75--
Fri 29 May, 2026485.85-155.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026356.2087.5%104.7515.25%4.53
Tue 02 Jun, 2026315.00-27.27%109.15227.78%7.38
Mon 01 Jun, 2026265.55-150.0050%1.64
Fri 29 May, 2026537.20-100.0071.43%-
Wed 27 May, 2026537.20-105.850%-
Tue 26 May, 2026537.20-108.0040%-
Mon 25 May, 2026537.20-115.000%-
Fri 22 May, 2026537.20-115.0066.67%-
Thu 21 May, 2026537.20-150.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026425.05-123.50--
Tue 02 Jun, 2026425.05-193.90--
Mon 01 Jun, 2026425.05-193.90--
Fri 29 May, 2026425.05-193.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026481.00-142.15--
Tue 02 Jun, 2026481.00-268.25--
Mon 01 Jun, 2026481.00-268.25--
Fri 29 May, 2026481.00-268.25--
Wed 27 May, 2026481.00-268.25--
Tue 26 May, 2026481.00-268.25--
Mon 25 May, 2026481.00-268.25--
Fri 22 May, 2026481.00-268.25--
Thu 21 May, 2026481.00-268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026369.50-162.30--
Tue 02 Jun, 2026369.50-237.35--
Mon 01 Jun, 2026369.50-237.35--
Fri 29 May, 2026369.50-237.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026250.0042.86%175.000%0.5
Tue 02 Jun, 2026200.0016.67%300.000%0.71
Mon 01 Jun, 2026168.0020%300.000%0.83
Fri 29 May, 2026256.75-300.000%1
Wed 27 May, 2026429.10-300.000%-
Tue 26 May, 2026429.10-300.000%-
Mon 25 May, 2026429.10-300.000%-
Fri 22 May, 2026429.10-300.000%-
Thu 21 May, 2026429.10-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026150.000%208.650%1.5
Tue 02 Jun, 2026150.000%241.550%1.5
Mon 01 Jun, 2026150.00100%241.55-1.5
Fri 29 May, 2026219.35-286.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026381.40-234.90100%-
Tue 02 Jun, 2026381.40-216.050%-
Mon 01 Jun, 2026381.40-216.050%-
Fri 29 May, 2026381.40-216.05--
Wed 27 May, 2026381.40-365.75--
Tue 26 May, 2026381.40-365.75--
Mon 25 May, 2026381.40-365.75--
Fri 22 May, 2026381.40-365.75--
Thu 21 May, 2026381.40-365.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026167.55-262.90--
Tue 02 Jun, 2026274.10-339.90--
Mon 01 Jun, 2026274.10-339.90--
Fri 29 May, 2026274.10-339.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026139.900%285.00100%2
Tue 02 Jun, 2026139.90-354.00-1
Mon 01 Jun, 2026337.80-420.75--
Fri 29 May, 2026337.80-420.75--
Wed 27 May, 2026337.80-420.75--
Tue 26 May, 2026337.80-420.75--
Mon 25 May, 2026337.80-420.75--
Fri 22 May, 2026337.80-420.75--
Thu 21 May, 2026337.80-420.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026233.95-325.70--
Tue 02 Jun, 2026233.95-398.70--
Mon 01 Jun, 2026233.95-398.70--
Fri 29 May, 2026233.95-398.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026298.250%345.00-1
Tue 02 Jun, 2026298.250%479.70--
Mon 01 Jun, 2026298.250%479.70--
Fri 29 May, 2026298.250%479.70--
Wed 27 May, 2026298.250%479.70--
Tue 26 May, 2026298.250%479.70--
Mon 25 May, 2026298.25-479.70--
Fri 22 May, 2026298.25-479.70--
Thu 21 May, 2026298.25-479.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026198.50-394.85--
Tue 02 Jun, 2026198.50-462.25--
Mon 01 Jun, 2026198.50-462.25--
Fri 29 May, 2026198.50-462.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202697.00110%445.00-0.1
Tue 02 Jun, 202675.2066.67%542.45--
Mon 01 Jun, 202658.35500%542.45--
Fri 29 May, 202695.70-542.45--
Wed 27 May, 2026262.40-542.45--
Tue 26 May, 2026262.40-542.45--
Mon 25 May, 2026262.40-542.45--
Fri 22 May, 2026262.40-542.45--
Thu 21 May, 2026262.40-542.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026230.15-608.80--
Tue 02 Jun, 2026230.15-608.80--
Mon 01 Jun, 2026230.15-608.80--
Fri 29 May, 2026230.15-608.80--
Wed 27 May, 2026230.15-608.80--
Tue 26 May, 2026230.15-608.80--
Mon 25 May, 2026230.15-608.80--
Fri 22 May, 2026230.15-608.80--
Thu 21 May, 2026230.15-608.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026201.25-678.45--
Tue 26 May, 2026201.25-678.45--
Mon 25 May, 2026201.25-678.45--
Fri 22 May, 2026201.25-678.45--
Thu 21 May, 2026201.25-678.45--
Wed 20 May, 2026201.25-678.45--
Tue 19 May, 2026201.25-678.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026152.85-827.15--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026132.850.91%118.55-3.01%0.66
Wed 24 Jun, 2026150.0539.93%111.80214.79%0.69
Tue 23 Jun, 2026109.9024.1%164.00-16.34%0.31
Mon 22 Jun, 2026119.6028.32%147.2521.69%0.45
Fri 19 Jun, 2026131.1519.72%135.3071.13%0.48
Thu 18 Jun, 2026126.2545.23%148.15410.53%0.34
Wed 17 Jun, 202698.25362.79%195.0026.67%0.1
Tue 16 Jun, 202633.0048.28%327.0015.38%0.35
Mon 15 Jun, 202637.75-318.00550%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026167.000%108.65400%0.28
Wed 24 Jun, 2026171.001700%98.40-0.06
Tue 23 Jun, 2026124.80-391.60--
Mon 22 Jun, 202677.95-391.60--
Fri 19 Jun, 202677.95-391.60--
Thu 18 Jun, 202677.95-391.60--
Wed 17 Jun, 202677.95-391.60--
Tue 16 Jun, 202677.95-391.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026153.701.61%100.604.26%0.78
Wed 24 Jun, 2026180.90-29.55%94.60261.54%0.76
Tue 23 Jun, 2026127.6541.94%140.8085.71%0.15
Mon 22 Jun, 2026137.505.08%125.00133.33%0.11
Fri 19 Jun, 2026153.407.27%99.000%0.05
Thu 18 Jun, 2026145.1527.91%126.10200%0.05
Wed 17 Jun, 202645.000%278.000%0.02
Tue 16 Jun, 202645.000%278.000%0.02
Mon 15 Jun, 202645.00207.14%278.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026191.00100%92.00100%3.5
Wed 24 Jun, 2026230.55-50%88.00250%3.5
Tue 23 Jun, 2026138.00300%123.00-0.5
Mon 22 Jun, 2026150.000%361.65--
Fri 19 Jun, 2026150.000%361.65--
Thu 18 Jun, 2026150.00-361.65--
Wed 17 Jun, 202687.60-361.65--
Tue 16 Jun, 202687.60-361.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026203.100%68.20-3.03%4.57
Wed 24 Jun, 2026203.10133.33%74.4083.33%4.71
Tue 23 Jun, 2026114.600%121.0050%6
Mon 22 Jun, 2026114.600%106.9033.33%4
Fri 19 Jun, 2026114.600%110.0012.5%3
Thu 18 Jun, 2026114.600%111.70-2.67
Wed 17 Jun, 2026114.60200%175.000%-
Tue 16 Jun, 202654.400%246.000%1
Mon 15 Jun, 202654.40-246.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026190.4540.44%75.4516.74%1.39
Wed 24 Jun, 2026211.2020.35%72.7010.73%1.67
Tue 23 Jun, 2026159.75-4.24%112.003.02%1.81
Mon 22 Jun, 2026170.3015.69%97.30151.9%1.69
Fri 19 Jun, 2026181.90-15%90.509.72%0.77
Thu 18 Jun, 2026174.90-30.23%98.10620%0.6
Wed 17 Jun, 2026140.1517100%135.10-0.06
Tue 16 Jun, 202651.00-530.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026232.200%68.3075%4.67
Wed 24 Jun, 2026232.20500%65.95433.33%2.67
Tue 23 Jun, 2026145.200%98.0050%3
Mon 22 Jun, 2026145.200%96.600%2
Fri 19 Jun, 2026145.200%96.600%2
Thu 18 Jun, 2026145.200%96.60100%2
Wed 17 Jun, 202650.350%215.000%1
Tue 16 Jun, 202650.350%215.000%1
Mon 15 Jun, 202650.35-215.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202685.000%63.201.96%13
Wed 24 Jun, 202685.000%61.2015.91%12.75
Tue 23 Jun, 202685.000%93.95144.44%11
Mon 22 Jun, 202685.000%74.6012.5%4.5
Fri 19 Jun, 202685.000%73.50-55.56%4
Thu 18 Jun, 202685.000%84.45100%9
Wed 17 Jun, 202685.00-117.70-4.5
Tue 16 Jun, 2026110.30-305.05--
Mon 15 Jun, 2026110.30-305.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026274.000%48.001.23%9.88
Wed 24 Jun, 2026274.000%55.70-9.76
Tue 23 Jun, 2026220.000%291.60--
Mon 22 Jun, 2026220.0025%291.60--
Fri 19 Jun, 2026219.5017.65%291.60--
Thu 18 Jun, 2026219.3541.67%291.60--
Wed 17 Jun, 2026172.15300%291.60--
Tue 16 Jun, 202674.850%291.60--
Mon 15 Jun, 202674.85-291.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026154.800%51.45600%7
Wed 24 Jun, 2026154.800%95.000%1
Tue 23 Jun, 2026154.800%95.000%1
Mon 22 Jun, 2026154.800%95.000%1
Fri 19 Jun, 2026154.800%95.000%1
Thu 18 Jun, 2026154.800%95.000%1
Wed 17 Jun, 2026154.80-50%95.00-1
Tue 16 Jun, 202653.000%278.40--
Mon 15 Jun, 202653.000%278.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026259.60-10.91%46.154.52%2.24
Wed 24 Jun, 2026285.35-21.15%46.7533.76%1.91
Tue 23 Jun, 2026216.452.95%72.10-17.15%1.13
Mon 22 Jun, 2026231.35-1.09%61.352.16%1.4
Fri 19 Jun, 2026251.10-5.19%54.90-5.84%1.35
Thu 18 Jun, 2026239.45-13.99%62.9054.51%1.36
Wed 17 Jun, 2026192.304.67%89.501400%0.76
Tue 16 Jun, 202680.9531.56%179.0021.43%0.05
Mon 15 Jun, 202689.55275.38%173.351300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026137.45-41.8023.08%-
Wed 24 Jun, 2026137.45-44.600%-
Tue 23 Jun, 2026137.45-53.908.33%-
Mon 22 Jun, 2026137.45-56.75300%-
Fri 19 Jun, 2026137.45-59.100%-
Thu 18 Jun, 2026137.45-59.10200%-
Wed 17 Jun, 2026137.45-304.000%-
Tue 16 Jun, 2026137.45-304.000%-
Mon 15 Jun, 2026137.45-304.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026177.000%37.708.7%5.56
Wed 24 Jun, 2026177.000%34.706.98%5.11
Tue 23 Jun, 2026177.000%59.7034.38%4.78
Mon 22 Jun, 2026177.000%45.35-3.03%3.56
Fri 19 Jun, 2026177.000%46.8043.48%3.67
Thu 18 Jun, 2026177.000%52.9053.33%2.56
Wed 17 Jun, 2026177.00350%84.80-1.67
Tue 16 Jun, 2026128.000%240.65--
Mon 15 Jun, 2026128.00-240.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026149.200%32.5535.29%3.83
Wed 24 Jun, 2026149.200%34.15142.86%2.83
Tue 23 Jun, 2026149.200%54.45250%1.17
Mon 22 Jun, 2026149.200%56.050%0.33
Fri 19 Jun, 2026149.200%56.050%0.33
Thu 18 Jun, 2026149.200%56.05100%0.33
Wed 17 Jun, 2026149.20200%140.000%0.17
Tue 16 Jun, 2026109.25100%140.00-0.5
Mon 15 Jun, 2026126.10-228.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026142.000%30.05-56.25%7
Wed 24 Jun, 2026142.000%31.0033.33%16
Tue 23 Jun, 2026142.000%34.000%12
Mon 22 Jun, 2026142.000%34.00300%12
Fri 19 Jun, 2026142.000%48.00-40%3
Thu 18 Jun, 2026142.000%45.00150%5
Wed 17 Jun, 2026142.00-85.000%2
Tue 16 Jun, 2026161.00-140.00100%-
Mon 15 Jun, 2026161.00-100.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026288.400%27.200.68%4.79
Wed 24 Jun, 2026288.400%27.9596.67%4.76
Tue 23 Jun, 2026288.4044.19%44.8027.12%2.42
Mon 22 Jun, 2026312.007.5%37.60-9.92%2.74
Fri 19 Jun, 2026288.65-2.44%34.504.8%3.28
Thu 18 Jun, 2026309.60-4.65%38.5520.19%3.05
Wed 17 Jun, 2026255.55-49.41%57.25333.33%2.42
Tue 16 Jun, 2026121.70129.73%120.0084.62%0.28
Mon 15 Jun, 2026131.25184.62%117.601200%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026178.30-26.500%-
Wed 24 Jun, 2026178.30-26.50150%-
Tue 23 Jun, 2026178.30-40.00100%-
Mon 22 Jun, 2026178.30-42.450%-
Fri 19 Jun, 2026178.30-42.450%-
Thu 18 Jun, 2026178.30-42.450%-
Wed 17 Jun, 2026178.30-56.90--
Tue 16 Jun, 2026178.30-194.70--
Mon 15 Jun, 2026178.30-194.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026315.000%18.80-50%0.5
Wed 24 Jun, 2026315.000%27.550%1
Tue 23 Jun, 2026315.00100%27.550%1
Mon 22 Jun, 2026218.000%27.550%2
Fri 19 Jun, 2026218.000%49.550%2
Thu 18 Jun, 2026218.000%49.550%2
Wed 17 Jun, 2026218.000%49.55-50%2
Tue 16 Jun, 2026157.750%103.55-4
Mon 15 Jun, 2026157.75-184.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026196.95-18.200%-
Wed 24 Jun, 2026196.95-22.30--
Tue 23 Jun, 2026196.95-173.70--
Mon 22 Jun, 2026196.95-173.70--
Fri 19 Jun, 2026196.95-173.70--
Thu 18 Jun, 2026196.95-173.70--
Wed 17 Jun, 2026196.95-173.70--
Tue 16 Jun, 2026196.95-173.70--
Mon 15 Jun, 2026196.95-173.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026206.80-15.000%-
Wed 24 Jun, 2026206.80-18.00--
Tue 23 Jun, 2026206.80-163.75--
Mon 22 Jun, 2026206.80-163.75--
Fri 19 Jun, 2026206.80-163.75--
Thu 18 Jun, 2026206.80-163.75--
Wed 17 Jun, 2026206.80-163.75--
Tue 16 Jun, 2026206.80-163.75--
Mon 15 Jun, 2026206.80-163.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026439.0011.9%15.707.3%5.32
Wed 24 Jun, 2026454.552.44%17.305.43%5.55
Tue 23 Jun, 2026367.002.5%27.55-1.78%5.39
Mon 22 Jun, 2026398.002.56%22.8011.94%5.63
Fri 19 Jun, 2026400.000%20.9013.56%5.15
Thu 18 Jun, 2026400.000%23.200.57%4.54
Wed 17 Jun, 2026341.00-4.88%35.50100%4.51
Tue 16 Jun, 2026168.007.89%75.5087.23%2.15
Mon 15 Jun, 2026181.80-30.91%70.00213.33%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026227.45-17.050%-
Wed 24 Jun, 2026227.45-17.05300%-
Tue 23 Jun, 2026227.45-24.200%-
Mon 22 Jun, 2026227.45-24.200%-
Fri 19 Jun, 2026227.45-24.200%-
Thu 18 Jun, 2026227.45-24.20--
Wed 17 Jun, 2026227.45-144.75--
Tue 16 Jun, 2026227.45-144.75--
Mon 15 Jun, 2026227.45-144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026191.000%12.750%18.5
Wed 24 Jun, 2026191.000%14.9585%18.5
Tue 23 Jun, 2026191.000%16.700%10
Mon 22 Jun, 2026191.000%16.705.26%10
Fri 19 Jun, 2026191.000%21.5018.75%9.5
Thu 18 Jun, 2026191.000%20.151500%8
Wed 17 Jun, 2026191.000%34.15-0.5
Tue 16 Jun, 2026191.000%135.80--
Mon 15 Jun, 2026191.00-80%135.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026438.600%11.10-10.53%8.5
Wed 24 Jun, 2026438.600%13.5011.76%9.5
Tue 23 Jun, 2026438.60100%14.200%8.5
Mon 22 Jun, 2026215.000%14.206.25%17
Fri 19 Jun, 2026215.000%19.1060%16
Thu 18 Jun, 2026215.000%18.60900%10
Wed 17 Jun, 2026215.000%31.65-1
Tue 16 Jun, 2026215.000%127.20--
Mon 15 Jun, 2026215.00-83.33%127.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026261.05-12.850%-
Wed 24 Jun, 2026261.05-12.8522.22%-
Tue 23 Jun, 2026261.05-27.400%-
Mon 22 Jun, 2026261.05-27.400%-
Fri 19 Jun, 2026261.05-27.400%-
Thu 18 Jun, 2026261.05-27.400%-
Wed 17 Jun, 2026261.05-27.400%-
Tue 16 Jun, 2026261.05-66.250%-
Mon 15 Jun, 2026261.05-66.25-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026367.500%9.65-20%56
Wed 24 Jun, 2026367.500%11.208.53%70
Tue 23 Jun, 2026367.500%16.8012.17%64.5
Mon 22 Jun, 2026367.500%13.8017.35%57.5
Fri 19 Jun, 2026367.500%13.0016.67%49
Thu 18 Jun, 2026367.500%14.3020%42
Wed 17 Jun, 2026367.50100%22.80-10.26%35
Tue 16 Jun, 2026200.200%44.5041.82%78
Mon 15 Jun, 2026200.200%43.6519.57%55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026285.20-10.300%-
Wed 24 Jun, 2026285.20-10.30-33.33%-
Tue 23 Jun, 2026285.20-14.650%-
Mon 22 Jun, 2026285.20-14.650%-
Fri 19 Jun, 2026285.20-14.6550%-
Thu 18 Jun, 2026285.20-21.300%-
Wed 17 Jun, 2026285.20-21.30100%-
Tue 16 Jun, 2026285.20-84.000%-
Mon 15 Jun, 2026285.20-84.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026297.75-19.500%-
Wed 24 Jun, 2026297.75-19.500%-
Tue 23 Jun, 2026297.75-19.500%-
Mon 22 Jun, 2026297.75-19.500%-
Fri 19 Jun, 2026297.75-19.500%-
Thu 18 Jun, 2026297.75-19.500%-
Wed 17 Jun, 2026297.75-19.50600%-
Tue 16 Jun, 2026297.75-98.350%-
Mon 15 Jun, 2026297.75-98.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026310.65-90.300%-
Wed 24 Jun, 2026310.65-90.300%-
Tue 23 Jun, 2026310.65-90.300%-
Mon 22 Jun, 2026310.65-90.300%-
Fri 19 Jun, 2026310.65-90.300%-
Thu 18 Jun, 2026310.65-90.300%-
Wed 17 Jun, 2026310.65-90.300%-
Tue 16 Jun, 2026310.65-90.300%-
Mon 15 Jun, 2026310.65-90.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026323.90-82.600%-
Wed 24 Jun, 2026323.90-82.600%-
Tue 23 Jun, 2026323.90-82.600%-
Mon 22 Jun, 2026323.90-82.600%-
Fri 19 Jun, 2026323.90-82.600%-
Thu 18 Jun, 2026323.90-82.600%-
Wed 17 Jun, 2026323.90-82.600%-
Tue 16 Jun, 2026323.90-82.600%-
Mon 15 Jun, 2026323.90-82.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026241.700%5.95-4%48
Wed 24 Jun, 2026241.700%8.1542.86%50
Tue 23 Jun, 2026241.700%10.500%35
Mon 22 Jun, 2026241.700%8.502.94%35
Fri 19 Jun, 2026241.700%9.80-20.93%34
Thu 18 Jun, 2026241.700%9.15-10.42%43
Wed 17 Jun, 2026241.700%14.60-63.64%48
Tue 16 Jun, 2026241.700%25.6516.81%132
Mon 15 Jun, 2026241.700%27.50130.61%113
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026256.100%68.800%1
Wed 24 Jun, 2026256.100%68.800%1
Tue 23 Jun, 2026256.100%68.800%1
Mon 22 Jun, 2026256.100%68.800%1
Fri 19 Jun, 2026256.100%68.800%1
Thu 18 Jun, 2026256.100%68.800%1
Wed 17 Jun, 2026256.100%68.800%1
Tue 16 Jun, 2026256.100%68.800%1
Mon 15 Jun, 2026256.100%68.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026271.150%65.05--
Wed 24 Jun, 2026271.150%65.05--
Tue 23 Jun, 2026271.150%65.05--
Mon 22 Jun, 2026271.150%65.05--
Fri 19 Jun, 2026271.150%65.05--
Thu 18 Jun, 2026271.150%65.05--
Wed 17 Jun, 2026271.150%65.05--
Tue 16 Jun, 2026271.150%65.05--
Mon 15 Jun, 2026271.150%65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026368.950%19.000%0.29
Wed 24 Jun, 2026368.950%19.000%0.29
Tue 23 Jun, 2026368.950%19.000%0.29
Mon 22 Jun, 2026368.950%19.000%0.29
Fri 19 Jun, 2026368.950%19.000%0.29
Thu 18 Jun, 2026368.950%19.000%0.29
Wed 17 Jun, 2026368.950%19.000%0.29
Tue 16 Jun, 2026368.95-22.22%19.00-0.29
Mon 15 Jun, 2026272.050%59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026309.350%18.350%0.25
Wed 24 Jun, 2026309.350%18.350%0.25
Tue 23 Jun, 2026309.350%18.350%0.25
Mon 22 Jun, 2026309.350%18.350%0.25
Fri 19 Jun, 2026309.350%18.350%0.25
Thu 18 Jun, 2026309.350%18.350%0.25
Wed 17 Jun, 2026309.350%18.350%0.25
Tue 16 Jun, 2026309.350%18.35100%0.25
Mon 15 Jun, 2026309.350%38.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026669.000%6.000%13.5
Wed 24 Jun, 2026669.000%6.00145.45%13.5
Tue 23 Jun, 2026669.000%6.90-15.38%5.5
Mon 22 Jun, 2026669.000%8.008.33%6.5
Fri 19 Jun, 2026669.000%7.00-7.69%6
Thu 18 Jun, 2026669.00-8.00-7.14%6.5
Wed 17 Jun, 2026623.20-20.0016.67%-
Tue 16 Jun, 2026623.20-15.00100%-
Mon 15 Jun, 2026623.20-16.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026425.65-4.00-33.33%-
Wed 24 Jun, 2026425.65-10.00-25%-
Tue 23 Jun, 2026425.65-10.000%-
Mon 22 Jun, 2026425.65-10.000%-
Fri 19 Jun, 2026425.65-10.00-33.33%-
Thu 18 Jun, 2026425.65-42.000%-
Wed 17 Jun, 2026425.65-42.000%-
Tue 16 Jun, 2026425.65-42.000%-
Mon 15 Jun, 2026425.65-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026457.35-2.50-12.5%-
Wed 24 Jun, 2026457.35-35.500%-
Tue 23 Jun, 2026457.35-35.500%-
Mon 22 Jun, 2026457.35-35.500%-
Fri 19 Jun, 2026457.35-35.500%-
Thu 18 Jun, 2026457.35-35.500%-
Wed 17 Jun, 2026457.35-35.500%-
Tue 16 Jun, 2026457.35-35.500%-
Mon 15 Jun, 2026457.35-35.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026660.000%4.6011.11%10
Wed 24 Jun, 2026660.000%4.6028.57%9
Tue 23 Jun, 2026660.000%5.000%7
Mon 22 Jun, 2026660.000%5.10-30%7
Fri 19 Jun, 2026660.000%8.5025%10
Thu 18 Jun, 2026660.000%8.500%8
Wed 17 Jun, 2026660.00-8.500%8
Tue 16 Jun, 2026804.85-8.50100%-
Mon 15 Jun, 2026804.85-8.50300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026523.85-15.300%-
Wed 24 Jun, 2026523.85-15.300%-
Tue 23 Jun, 2026523.85-15.300%-
Mon 22 Jun, 2026523.85-15.300%-
Fri 19 Jun, 2026523.85-15.300%-
Thu 18 Jun, 2026523.85-15.300%-
Wed 17 Jun, 2026523.85-15.300%-
Tue 16 Jun, 2026523.85-15.300%-
Mon 15 Jun, 2026523.85-15.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026950.000%3.450%0.19
Wed 24 Jun, 2026950.00-3.45-16.67%0.19
Tue 23 Jun, 2026558.50-18.000%-
Mon 22 Jun, 2026558.50-18.000%-
Fri 19 Jun, 2026558.50-18.000%-
Thu 18 Jun, 2026558.50-18.000%-
Wed 17 Jun, 2026558.50-18.000%-
Tue 16 Jun, 2026558.50-18.000%-
Mon 15 Jun, 2026558.50-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026593.95-3.00--
Wed 24 Jun, 2026593.95-15.75--
Tue 23 Jun, 2026593.95-15.75--
Mon 22 Jun, 2026593.95-15.75--
Fri 19 Jun, 2026593.95-15.75--
Thu 18 Jun, 2026593.95-15.75--
Wed 17 Jun, 2026593.95-15.75--
Tue 16 Jun, 2026593.95-15.75--
Mon 15 Jun, 2026593.95-15.75--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top