ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TRENT SPOT Price: 2924.00 as on 21 Aug, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3000.8
Target up: 2962.4
Target up: 2950.3
Target up: 2938.2
Target down: 2899.8
Target down: 2887.7
Target down: 2875.6

Date Close Open High Low Volume
21 Fri Aug 20262924.002970.002976.602914.000.52 M
20 Thu Aug 20262970.002960.002978.002947.100.33 M
19 Wed Aug 20262953.002942.102972.002938.000.48 M
18 Tue Aug 20262942.102946.102980.402932.100.72 M
17 Mon Aug 20262946.002989.902989.902945.000.69 M
14 Fri Aug 20262978.002947.703020.602945.001.65 M
13 Thu Aug 20262990.002987.003011.902957.000.78 M
12 Wed Aug 20262987.003000.003019.002972.900.69 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 3300 3360 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2940 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2750 2360 3160 3000

Put to Call Ratio (PCR) has decreased for strikes: 2320 2700 2740 2880

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-27.2%10.95-22.08%1.71
Mon 27 Jul, 202618.15-15.83%10.15112.84%1.59
Fri 24 Jul, 202611.30-17.59%50.55-5.43%0.63
Thu 23 Jul, 202612.1511.2%77.60-2.76%0.55
Wed 22 Jul, 202618.50-26.54%77.95-17.26%0.63
Tue 21 Jul, 202626.85-7.6%71.60-9.93%0.56
Mon 20 Jul, 202648.75-33.66%55.95-30.56%0.57
Fri 17 Jul, 202625.051.51%113.10-1.79%0.55
Thu 16 Jul, 202633.2022.2%108.10-2.73%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.77%20.95-15.69%0.37
Mon 27 Jul, 202614.5533.77%16.353.79%0.3
Fri 24 Jul, 20268.95-5.11%60.35-10.2%0.38
Thu 23 Jul, 202610.60-14.52%85.55-9.82%0.41
Wed 22 Jul, 202615.35-1.17%81.00-6.05%0.38
Tue 21 Jul, 202623.80-4.03%79.00-4.14%0.4
Mon 20 Jul, 202644.65-39%62.30-12.56%0.41
Fri 17 Jul, 202622.750.14%121.80-3.72%0.28
Thu 16 Jul, 202630.401.88%112.15-0.46%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.62%29.05-11.3%1.25
Mon 27 Jul, 202610.10-52.66%23.20-37.46%0.95
Fri 24 Jul, 20267.25-9.82%66.85-1.74%0.72
Thu 23 Jul, 20269.552.22%95.20-6.34%0.66
Wed 22 Jul, 202613.70-5.2%92.55-2.23%0.72
Tue 21 Jul, 202621.00-2.8%85.15-1.56%0.7
Mon 20 Jul, 202640.40-11.34%68.00-4.2%0.69
Fri 17 Jul, 202621.10-1.32%129.85-0.3%0.64
Thu 16 Jul, 202628.05-0.09%122.90-2.76%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.33%50.050.75%0.39
Mon 27 Jul, 20265.65-12.48%39.00-40.89%0.27
Fri 24 Jul, 20265.05-12.21%86.05-4.66%0.4
Thu 23 Jul, 20267.25-1.84%115.40-5.98%0.37
Wed 22 Jul, 202610.502.2%105.45-10.04%0.39
Tue 21 Jul, 202616.55-1.24%101.200.72%0.44
Mon 20 Jul, 202632.70-10.42%79.80-25.54%0.43
Fri 17 Jul, 202617.501.12%145.45-9.93%0.52
Thu 16 Jul, 202623.85-12.21%136.45-7.4%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.95%71.30-26.26%0.27
Mon 27 Jul, 20263.50-34.41%55.25-19.28%0.25
Fri 24 Jul, 20263.40-19.57%104.60-12.38%0.2
Thu 23 Jul, 20265.80-5.04%131.95-16.33%0.19
Wed 22 Jul, 20268.452.31%124.75-7.62%0.21
Tue 21 Jul, 202613.254.56%117.650.9%0.23
Mon 20 Jul, 202626.55-22.4%94.80-5.86%0.24
Fri 17 Jul, 202614.80-4.72%162.350.39%0.2
Thu 16 Jul, 202620.30-2.99%156.30-2.34%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.71%86.300%0.11
Mon 27 Jul, 20261.75-4.86%86.30-4.79%0.11
Fri 24 Jul, 20262.45-13.61%121.00-4.58%0.11
Thu 23 Jul, 20264.40-1.97%152.65-4.38%0.1
Wed 22 Jul, 20266.309.64%143.70-6.98%0.1
Tue 21 Jul, 202610.1510.33%133.75-5.49%0.12
Mon 20 Jul, 202621.5065.23%108.15-9.9%0.14
Fri 17 Jul, 202612.1011.97%173.850%0.25
Thu 16 Jul, 202617.60-3.58%173.85-1.94%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.92%114.30-1.6%0.84
Mon 27 Jul, 20261.10-22.83%100.85-6.47%0.78
Fri 24 Jul, 20262.00-34.25%166.000%0.65
Thu 23 Jul, 20263.650.21%166.00-7.8%0.42
Wed 22 Jul, 20264.70-20%168.30-3.96%0.46
Tue 21 Jul, 20268.0513.9%125.150%0.38
Mon 20 Jul, 202617.25-15.22%125.15-11.67%0.44
Fri 17 Jul, 202610.0510.09%181.650%0.42
Thu 16 Jul, 202614.25-1.94%190.200%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.84%122.00-5.56%0.29
Mon 27 Jul, 20260.85-42.15%104.85-48.57%0.21
Fri 24 Jul, 20262.10-7.94%152.95-5.41%0.23
Thu 23 Jul, 20263.554.58%164.900%0.23
Wed 22 Jul, 20264.8015.5%164.90-1.33%0.24
Tue 21 Jul, 20267.30-6.23%133.550%0.28
Mon 20 Jul, 202615.7010.87%133.55-6.64%0.26
Fri 17 Jul, 20269.202.62%188.000%0.31
Thu 16 Jul, 202613.10-4.75%188.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.97%136.25-31.25%0.26
Mon 27 Jul, 20260.70-22.66%160.000%0.27
Fri 24 Jul, 20261.75-38.16%160.00-2.44%0.21
Thu 23 Jul, 20263.0541.46%174.850%0.13
Wed 22 Jul, 20264.058.4%174.85-8.89%0.19
Tue 21 Jul, 20266.55-9.19%171.40-9.09%0.22
Mon 20 Jul, 202613.55-5.71%187.000%0.22
Fri 17 Jul, 20268.50-3.86%187.000%0.21
Thu 16 Jul, 202612.0512.59%187.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.86%151.00-20%0.1
Mon 27 Jul, 20260.35-5.05%140.45-2.17%0.12
Fri 24 Jul, 20261.45-2.94%230.00-2.13%0.12
Thu 23 Jul, 20262.60-1.21%169.350%0.12
Wed 22 Jul, 20263.30-6.14%169.350%0.11
Tue 21 Jul, 20265.2512.24%169.352.17%0.11
Mon 20 Jul, 202611.4020.99%198.900%0.12
Fri 17 Jul, 20267.20-2.41%198.900%0.14
Thu 16 Jul, 202610.1513.7%198.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-40.86%172.00-11.04%0.14
Mon 27 Jul, 20260.45-28.73%153.05-24.88%0.09
Fri 24 Jul, 20261.50-10.97%202.25-24.63%0.09
Thu 23 Jul, 20262.45-13.44%224.00-16.56%0.11
Wed 22 Jul, 20263.00-2.99%211.00-3.83%0.11
Tue 21 Jul, 20264.55-8.41%209.75-9.84%0.11
Mon 20 Jul, 20269.00-12.62%176.45-9.4%0.11
Fri 17 Jul, 20266.05-9.85%253.650.48%0.11
Thu 16 Jul, 20268.45-0.4%212.85-1.2%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-27.5%198.95-6.12%1.59
Mon 27 Jul, 20260.40-31.03%203.000%1.23
Fri 24 Jul, 20261.45-43.69%203.00-5.77%0.84
Thu 23 Jul, 20261.95-5.5%205.00-1.89%0.5
Wed 22 Jul, 20262.50-10.66%218.000%0.49
Tue 21 Jul, 20263.90-0.81%218.000%0.43
Mon 20 Jul, 20267.35-49.38%205.00-1.85%0.43
Fri 17 Jul, 20265.30-4.33%227.900%0.22
Thu 16 Jul, 20267.258.09%227.900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-26.88%211.00-9.52%0.56
Mon 27 Jul, 20260.40-7%203.10-8.7%0.45
Fri 24 Jul, 20261.10-25.37%268.500%0.46
Thu 23 Jul, 20261.801.52%268.50-4.17%0.34
Wed 22 Jul, 20261.80-3.65%239.400%0.36
Tue 21 Jul, 20263.20-15.43%239.400%0.35
Mon 20 Jul, 20266.15-20.98%239.40-2.04%0.3
Fri 17 Jul, 20264.40-24.35%272.500%0.24
Thu 16 Jul, 20266.30-13.14%272.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-12.94%222.00-17.31%0.58
Mon 27 Jul, 20260.40-53.8%204.30-20%0.61
Fri 24 Jul, 20261.101.66%245.900%0.35
Thu 23 Jul, 20261.65-18.1%245.900%0.36
Wed 22 Jul, 20262.10-17.54%245.900%0.29
Tue 21 Jul, 20262.95-10.37%245.900%0.24
Mon 20 Jul, 20265.55-7.72%245.900%0.22
Fri 17 Jul, 20264.15-8.99%245.900%0.2
Thu 16 Jul, 20265.756.91%245.900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-38.36%236.00-3.17%1.36
Mon 27 Jul, 20260.45-23.96%218.30-5.97%0.86
Fri 24 Jul, 20261.00-13.51%245.75-5.63%0.7
Thu 23 Jul, 20261.45-8.26%310.650%0.64
Wed 22 Jul, 20262.00-4.72%310.650%0.59
Tue 21 Jul, 20262.85-21.6%310.650%0.56
Mon 20 Jul, 20264.95-10.99%310.650%0.44
Fri 17 Jul, 20264.05-13.74%310.650%0.39
Thu 16 Jul, 20265.40-10.97%269.900%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.18%276.850%0.28
Mon 27 Jul, 20260.30-13.27%276.850%0.28
Fri 24 Jul, 20261.00-6.67%276.850%0.24
Thu 23 Jul, 20261.350%276.850%0.22
Wed 22 Jul, 20261.60-16.33%276.850%0.22
Tue 21 Jul, 20262.55-5.99%276.850%0.19
Mon 20 Jul, 20264.40-14.42%276.85-2.08%0.18
Fri 17 Jul, 20263.2524.3%287.000%0.15
Thu 16 Jul, 20264.75-13.75%287.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-39.45%274.60-24.06%0.34
Mon 27 Jul, 20260.40-29.39%251.30-19.19%0.27
Fri 24 Jul, 20260.85-12.11%302.75-8.55%0.23
Thu 23 Jul, 20261.30-17.64%330.00-5.25%0.23
Wed 22 Jul, 20261.55-7.08%319.00-8.23%0.2
Tue 21 Jul, 20262.15-1.1%299.55-1.39%0.2
Mon 20 Jul, 20263.800.71%266.80-3.81%0.2
Fri 17 Jul, 20263.30-4.54%340.00-0.76%0.21
Thu 16 Jul, 20264.15-6.41%328.75-0.38%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.06%273.200%1.75
Mon 27 Jul, 20260.30-4.62%273.20-0.99%1.61
Fri 24 Jul, 20260.75-15.58%313.70-0.98%1.55
Thu 23 Jul, 20261.00-8.33%369.550%1.32
Wed 22 Jul, 20261.25-30.58%369.550%1.21
Tue 21 Jul, 20262.000%369.550%0.84
Mon 20 Jul, 20263.15-1.63%369.550%0.84
Fri 17 Jul, 20262.85-11.51%369.55-0.97%0.83
Thu 16 Jul, 20263.60-10.32%320.400%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-7.03%314.00-1.64%1.01
Mon 27 Jul, 20260.450.79%300.75-1.61%0.95
Fri 24 Jul, 20260.50-23.03%336.00-1.59%0.98
Thu 23 Jul, 20261.05-3.51%370.350%0.76
Wed 22 Jul, 20261.25-2.29%370.35-0.79%0.74
Tue 21 Jul, 20261.60-15.46%320.000%0.73
Mon 20 Jul, 20262.7010.7%320.00-0.78%0.61
Fri 17 Jul, 20262.55-23.98%342.250%0.68
Thu 16 Jul, 20263.20-17.45%342.250%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.9%325.000%0.54
Mon 27 Jul, 20260.30-14.07%312.00-10.42%0.37
Fri 24 Jul, 20260.75-6.9%350.00-27.27%0.36
Thu 23 Jul, 20260.90-17.61%401.550%0.46
Wed 22 Jul, 20261.00-1.12%401.550%0.38
Tue 21 Jul, 20261.65-9.64%401.550%0.37
Mon 20 Jul, 20262.55-1.5%401.550%0.34
Fri 17 Jul, 20262.50-3.38%401.550%0.33
Thu 16 Jul, 20263.15-1.43%357.20-2.94%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.301.23%332.10-3.87%0.9
Mon 27 Jul, 20260.10-6.32%313.95-1.27%0.95
Fri 24 Jul, 20260.550.58%371.00-1.26%0.9
Thu 23 Jul, 20260.80-8.47%381.650%0.92
Wed 22 Jul, 20261.00-3.08%381.65-2.45%0.84
Tue 21 Jul, 20261.70-8.88%363.00-0.61%0.84
Mon 20 Jul, 20262.501.9%330.35-1.8%0.77
Fri 17 Jul, 20262.30-29.29%408.80-1.76%0.8
Thu 16 Jul, 20262.90-7.76%384.050%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-26.97%350.60-1.68%1.05
Mon 27 Jul, 20260.15-10.06%342.00-0.83%0.78
Fri 24 Jul, 20260.20-27%385.00-0.41%0.71
Thu 23 Jul, 20260.85-2.94%393.20-0.41%0.52
Wed 22 Jul, 20261.00-0.83%371.150%0.51
Tue 21 Jul, 20261.55-1.64%371.150%0.5
Mon 20 Jul, 20262.050.2%371.152.11%0.49
Fri 17 Jul, 20262.057.02%425.000%0.49
Thu 16 Jul, 20262.70-0.87%410.800%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.48%373.70-13.36%0.21
Mon 27 Jul, 20260.10-2.95%352.00-16.22%0.24
Fri 24 Jul, 20260.35-13.44%400.00-7%0.28
Thu 23 Jul, 20260.85-7.62%430.00-1.42%0.26
Wed 22 Jul, 20261.10-8.22%422.90-1.74%0.24
Tue 21 Jul, 20261.35-2.86%400.000%0.23
Mon 20 Jul, 20261.95-17.51%366.00-3.69%0.22
Fri 17 Jul, 20262.00-4.83%447.500%0.19
Thu 16 Jul, 20262.45-5.31%403.75-0.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%393.00-3.61%0.41
Mon 27 Jul, 20260.10-4.43%375.00-1.19%0.43
Fri 24 Jul, 20260.25-6.02%442.650%0.41
Thu 23 Jul, 20260.60-1.82%442.650%0.39
Wed 22 Jul, 20260.80-3.93%442.650%0.38
Tue 21 Jul, 20261.25-5.37%442.650%0.37
Mon 20 Jul, 20261.85-0.82%442.650%0.35
Fri 17 Jul, 20262.10-3.94%442.650%0.34
Thu 16 Jul, 20262.05-4.51%442.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.68%412.10-0.76%0.4
Mon 27 Jul, 20260.15-5.88%471.300%0.39
Fri 24 Jul, 20260.50-0.56%471.300%0.37
Thu 23 Jul, 20261.00-0.14%471.300%0.36
Wed 22 Jul, 20260.95-5.52%471.300%0.36
Tue 21 Jul, 20261.35-5.58%471.300%0.34
Mon 20 Jul, 20261.750%471.300%0.33
Fri 17 Jul, 20261.90-1.23%471.30-0.76%0.33
Thu 16 Jul, 20262.30-8.62%462.850%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.73%421.00-1.71%0.25
Mon 27 Jul, 20260.20-10.12%391.65-8.95%0.24
Fri 24 Jul, 20260.35-1.6%435.00-1.91%0.23
Thu 23 Jul, 20260.80-11.9%407.550%0.23
Wed 22 Jul, 20261.00-1.39%407.550%0.21
Tue 21 Jul, 20261.15-2.63%407.550%0.2
Mon 20 Jul, 20261.750.76%407.55-0.76%0.2
Fri 17 Jul, 20261.85-9.59%463.700%0.2
Thu 16 Jul, 20262.150.97%463.70-0.38%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.15%432.00-0.51%0.14
Mon 27 Jul, 20260.05-1.24%429.00-1.01%0.14
Fri 24 Jul, 20260.10-0.15%447.20-0.5%0.14
Thu 23 Jul, 20260.60-4.46%478.200%0.15
Wed 22 Jul, 20260.60-0.49%478.20-1.49%0.14
Tue 21 Jul, 20260.850%428.650%0.14
Mon 20 Jul, 20261.80-0.89%428.65-2.88%0.14
Fri 17 Jul, 20261.55-0.75%456.450%0.14
Thu 16 Jul, 20261.900%456.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.7%458.00-2.63%0.32
Mon 27 Jul, 20260.250%462.350%0.31
Fri 24 Jul, 20260.25-0.41%462.351.33%0.31
Thu 23 Jul, 20260.65-13.78%462.100%0.31
Wed 22 Jul, 20260.65-1.74%462.100%0.27
Tue 21 Jul, 20260.75-2.7%462.100%0.26
Mon 20 Jul, 20261.75-2.63%462.100%0.25
Fri 17 Jul, 20261.30-2.88%462.100%0.25
Thu 16 Jul, 20261.95-7.4%462.100%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.84%480.30-0.37%0.3
Mon 27 Jul, 20260.20-11.68%460.00-7.85%0.24
Fri 24 Jul, 20260.35-7.54%495.00-4.56%0.23
Thu 23 Jul, 20260.80-16.95%509.00-0.32%0.23
Wed 22 Jul, 20260.85-8.13%523.50-0.65%0.19
Tue 21 Jul, 20261.00-4.06%463.350%0.17
Mon 20 Jul, 20261.30-3.5%463.350.32%0.17
Fri 17 Jul, 20261.55-9.29%536.50-2.22%0.16
Thu 16 Jul, 20261.85-9.98%538.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.07%457.900%1.01
Mon 27 Jul, 20260.250%457.900%0.97
Fri 24 Jul, 20260.25-4.65%457.900%0.97
Thu 23 Jul, 20260.75-9.15%457.900%0.92
Wed 22 Jul, 20261.500%457.900%0.84
Tue 21 Jul, 20261.500%457.900%0.84
Mon 20 Jul, 20261.500%457.900%0.84
Fri 17 Jul, 20261.50-7.79%457.900%0.84
Thu 16 Jul, 20261.60-2.53%457.900%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-8.89%510.00-2.44%0.98
Mon 27 Jul, 20260.15-2.17%549.000%0.91
Fri 24 Jul, 20260.25-9.8%549.000%0.89
Thu 23 Jul, 20260.850%549.000%0.8
Wed 22 Jul, 20260.40-1.92%549.000%0.8
Tue 21 Jul, 20260.80-25.71%549.000%0.79
Mon 20 Jul, 20261.502.94%549.000%0.59
Fri 17 Jul, 20261.05-18.07%549.000%0.6
Thu 16 Jul, 20261.35-5.68%549.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.250%247.50--
Mon 27 Jul, 20260.259.09%247.50--
Fri 24 Jul, 20260.400%247.50--
Thu 23 Jul, 20260.50-26.67%247.50--
Wed 22 Jul, 20261.350%247.50--
Tue 21 Jul, 20261.350%247.50--
Mon 20 Jul, 20261.3587.5%247.50--
Fri 17 Jul, 20261.00-27.27%247.50--
Thu 16 Jul, 20263.200%247.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-10.53%531.700%0.18
Mon 27 Jul, 20260.050%531.700%0.16
Fri 24 Jul, 20260.400%531.700%0.16
Thu 23 Jul, 20260.50-3.39%531.700%0.16
Wed 22 Jul, 20260.55-15.71%531.700%0.15
Tue 21 Jul, 20261.400%531.700%0.13
Mon 20 Jul, 20261.400%531.700%0.13
Fri 17 Jul, 20261.25-2.78%531.700%0.13
Thu 16 Jul, 20261.301.41%531.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-12.5%568.250%0.67
Mon 27 Jul, 20260.400%568.250%0.58
Fri 24 Jul, 20260.400%568.250%0.58
Thu 23 Jul, 20260.450%568.250%0.58
Wed 22 Jul, 20260.45-4%568.250%0.58
Tue 21 Jul, 20261.450%568.250%0.56
Mon 20 Jul, 20261.500%568.250%0.56
Fri 17 Jul, 20261.50-3.85%568.250%0.56
Thu 16 Jul, 20261.00-35%568.250%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.44%575.90-25%0.01
Mon 27 Jul, 20260.20-13.56%563.75-27.27%0.02
Fri 24 Jul, 20260.25-7.28%602.000%0.02
Thu 23 Jul, 20260.55-12.9%602.00-8.33%0.02
Wed 22 Jul, 20260.65-5.13%647.000%0.02
Tue 21 Jul, 20260.80-7.64%647.000%0.02
Mon 20 Jul, 20261.208.49%647.000%0.02
Fri 17 Jul, 20261.15-4.2%647.00-4%0.02
Thu 16 Jul, 20261.45-1.42%624.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.75%599.350%0.12
Mon 27 Jul, 20260.10-10%599.350%0.08
Fri 24 Jul, 20260.30-7.89%599.350%0.07
Thu 23 Jul, 20260.80-3.8%599.350%0.07
Wed 22 Jul, 20260.700%599.350%0.06
Tue 21 Jul, 20260.60-40.15%599.350%0.06
Mon 20 Jul, 20261.45-2.94%599.350%0.04
Fri 17 Jul, 20261.100%599.350%0.04
Thu 16 Jul, 20261.600%599.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.400%318.30--
Mon 27 Jul, 20260.400%318.30--
Fri 24 Jul, 20260.400%318.30--
Thu 23 Jul, 20260.400%318.30--
Wed 22 Jul, 20260.40-44.44%318.30--
Tue 21 Jul, 20261.300%318.30--
Mon 20 Jul, 20261.300%318.30--
Fri 17 Jul, 20261.150%318.30--
Thu 16 Jul, 20261.15-13.46%318.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.76%672.00-15.38%0.01
Mon 27 Jul, 20260.10-5.12%650.00-7.14%0.02
Fri 24 Jul, 20260.15-3.13%735.000%0.02
Thu 23 Jul, 20260.25-1.9%735.00-17.65%0.02
Wed 22 Jul, 20260.45-0.42%705.000%0.02
Tue 21 Jul, 20260.40-8.12%705.000%0.02
Mon 20 Jul, 20260.70-23.01%705.000%0.02
Fri 17 Jul, 20261.000.37%705.000%0.01
Thu 16 Jul, 20261.25-1.91%705.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.250%396.30--
Mon 27 Jul, 20261.250%396.30--
Fri 24 Jul, 20261.250%396.30--
Thu 23 Jul, 20261.250%396.30--
Wed 22 Jul, 20261.250%396.30--
Tue 21 Jul, 20261.250%396.30--
Mon 20 Jul, 20261.250%396.30--
Fri 17 Jul, 20261.250%396.30--
Thu 16 Jul, 20261.250%396.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.38%--
Mon 27 Jul, 20260.20-10.34%--
Fri 24 Jul, 20260.200%--
Thu 23 Jul, 20260.200%--
Wed 22 Jul, 20260.20-1.69%--
Tue 21 Jul, 20260.20-1.67%--
Mon 20 Jul, 20261.500%--
Fri 17 Jul, 20261.50-1.64%--
Thu 16 Jul, 20261.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.16%760.050%0.95
Mon 27 Jul, 20260.15-8.08%760.05-0.42%0.86
Fri 24 Jul, 20260.15-4.19%795.00-4.44%0.8
Thu 23 Jul, 20260.25-17.33%820.00-1.2%0.8
Wed 22 Jul, 20260.25-5.78%750.000%0.67
Tue 21 Jul, 20260.30-8.72%750.000%0.63
Mon 20 Jul, 20260.55-5.01%750.000%0.58
Fri 17 Jul, 20260.75-3.57%750.000%0.55
Thu 16 Jul, 20260.95-7.39%750.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.9%--
Mon 27 Jul, 20260.250%--
Fri 24 Jul, 20260.250%--
Thu 23 Jul, 20260.250%--
Wed 22 Jul, 20260.25-6.06%--
Tue 21 Jul, 20260.30-2.94%--
Mon 20 Jul, 20260.45-20.93%--
Fri 17 Jul, 20261.000%--
Thu 16 Jul, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.53%--
Mon 27 Jul, 20260.150%--
Fri 24 Jul, 20260.200%--
Thu 23 Jul, 20260.20-17.39%--
Wed 22 Jul, 20260.20-8%--
Tue 21 Jul, 20260.40-13.79%--
Mon 20 Jul, 20260.65-14.71%--
Fri 17 Jul, 20260.650%--
Thu 16 Jul, 20260.65-5.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.83%--
Mon 27 Jul, 20260.15-1.42%--
Fri 24 Jul, 20260.10-15.54%--
Thu 23 Jul, 20260.15-0.79%--
Wed 22 Jul, 20260.40-1.94%--
Tue 21 Jul, 20260.45-11.95%--
Mon 20 Jul, 20260.70-5.79%--
Fri 17 Jul, 20260.90-1.58%--
Thu 16 Jul, 20260.90-2.77%--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.05-16.42%1.00-30.97%0.88
Mon 27 Jul, 202632.60-47.28%5.15-29.29%1.07
Fri 24 Jul, 202616.70-7.11%37.30-6.27%0.8
Thu 23 Jul, 202616.304.3%61.3012.01%0.79
Wed 22 Jul, 202623.90-16.59%59.50-11.07%0.73
Tue 21 Jul, 202633.956.19%58.601.72%0.69
Mon 20 Jul, 202657.90-12.21%47.05-20.61%0.72
Fri 17 Jul, 202630.400.59%98.80-3.74%0.8
Thu 16 Jul, 202639.25-7.18%94.45-1.79%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.65-50%0.70-47.15%0.88
Mon 27 Jul, 202648.40-37.73%2.15-31.32%0.83
Fri 24 Jul, 202625.10-13.3%25.00-6.18%0.75
Thu 23 Jul, 202622.10-10.27%47.30-11.78%0.69
Wed 22 Jul, 202631.55-4.85%45.80-9.43%0.71
Tue 21 Jul, 202642.50-3.04%46.80-7.37%0.74
Mon 20 Jul, 202669.00-23.54%37.05-2.02%0.78
Fri 17 Jul, 202636.20-2.08%85.25-4.36%0.61
Thu 16 Jul, 202646.55-7.35%81.75-1.41%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202648.70-12.02%0.70-35.49%1.25
Mon 27 Jul, 202668.35-19.38%1.55-4.31%1.71
Fri 24 Jul, 202635.00-55.21%16.75-8.4%1.44
Thu 23 Jul, 202630.2514.51%35.40-9.8%0.7
Wed 22 Jul, 202639.60-13.28%35.70-7.8%0.89
Tue 21 Jul, 202652.25-10.63%36.95-7.94%0.84
Mon 20 Jul, 202682.20-22.46%29.4041.07%0.82
Fri 17 Jul, 202643.3014.66%72.65-9.42%0.45
Thu 16 Jul, 202654.053.84%69.40-11.35%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.50-5.42%0.20-27.9%1.86
Mon 27 Jul, 202688.15-18.63%1.45-12.15%2.44
Fri 24 Jul, 202649.60-27.14%10.55-13.67%2.26
Thu 23 Jul, 202640.05-15.15%25.30-0.37%1.91
Wed 22 Jul, 202649.25-9.59%26.150.75%1.62
Tue 21 Jul, 202663.80-6.41%28.10-9.83%1.46
Mon 20 Jul, 202696.00-30.23%23.0510.49%1.51
Fri 17 Jul, 202651.7028.21%60.4011.48%0.96
Thu 16 Jul, 202662.8023.51%58.5015.14%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202668.00-2.91%0.25-7.75%1.34
Mon 27 Jul, 2026100.85-16.16%1.30-19.71%1.41
Fri 24 Jul, 202656.6533.33%8.35-4.74%1.47
Thu 23 Jul, 202645.95-29.11%20.85-2.69%2.06
Wed 22 Jul, 202655.107.43%23.30-16.53%1.5
Tue 21 Jul, 202669.90-3%24.60-4.59%1.93
Mon 20 Jul, 2026103.00-37.29%19.80-2.1%1.96
Fri 17 Jul, 202656.1579.39%55.05100.9%1.26
Thu 16 Jul, 202668.0036.41%53.6022.51%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202690.00-2.94%0.15-13.33%1.18
Mon 27 Jul, 202698.45-14.47%1.15-10.45%1.32
Fri 24 Jul, 202666.45-5.92%6.6525.63%1.26
Thu 23 Jul, 202651.35-14.21%17.20-36.25%0.95
Wed 22 Jul, 202660.708.24%19.2011.56%1.27
Tue 21 Jul, 202676.90-2.15%20.95-14.12%1.24
Mon 20 Jul, 2026111.50-0.53%17.55-4.03%1.41
Fri 17 Jul, 202660.6066.96%50.256.64%1.46
Thu 16 Jul, 202672.8551.35%49.2014.8%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.700%--
Mon 27 Jul, 202678.700%--
Fri 24 Jul, 202678.700%--
Thu 23 Jul, 202678.700%--
Wed 22 Jul, 202678.70-28.57%--
Tue 21 Jul, 2026129.650%--
Mon 20 Jul, 2026129.6516.67%--
Fri 17 Jul, 2026100.850%--
Thu 16 Jul, 2026100.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026127.00-12.65%0.15-29.17%2.46
Mon 27 Jul, 2026150.90-8.29%0.85-55.59%3.04
Fri 24 Jul, 2026101.70-23.31%2.75-13.82%6.27
Thu 23 Jul, 202682.55-14.49%7.55-11.73%5.58
Wed 22 Jul, 202693.20-1.08%8.50-6.34%5.41
Tue 21 Jul, 2026106.55-1.06%11.05-3.4%5.71
Mon 20 Jul, 2026141.006.02%9.85-4.18%5.85
Fri 17 Jul, 202683.255.56%32.902.26%6.47
Thu 16 Jul, 202697.55-4.91%32.90-2.32%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026149.65-11.76%0.25-7.63%7.27
Mon 27 Jul, 2026100.250%0.70-3.28%6.94
Fri 24 Jul, 2026100.250%1.90-27.81%7.18
Thu 23 Jul, 2026100.2530.77%4.80-44.04%9.94
Wed 22 Jul, 2026107.45-13.33%5.15-16.11%23.23
Tue 21 Jul, 2026151.550%7.5011.11%24
Mon 20 Jul, 2026151.557.14%6.9530.65%21.6
Fri 17 Jul, 2026155.500%25.954.64%17.71
Thu 16 Jul, 2026155.500%26.55-2.47%16.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026167.85-23.53%0.50-2.78%5.38
Mon 27 Jul, 2026186.85-41.38%0.75-49.65%4.24
Fri 24 Jul, 2026124.600%2.20-11.73%4.93
Thu 23 Jul, 2026124.6031.82%3.35-19.4%5.59
Wed 22 Jul, 2026134.000%3.55-3.37%9.14
Tue 21 Jul, 2026134.000%5.40-11.86%9.45
Mon 20 Jul, 2026134.000%5.40-7.45%10.73
Fri 17 Jul, 2026118.000%20.55-3.77%11.59
Thu 16 Jul, 2026136.004.76%21.452.32%12.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026167.40-75%0.15-4.15%277
Mon 27 Jul, 2026134.400%0.70-6.17%72.25
Fri 24 Jul, 2026134.400%2.00-19.79%77
Thu 23 Jul, 2026134.40300%2.80-71.64%96
Wed 22 Jul, 2026188.500%2.65-1.17%1354
Tue 21 Jul, 2026188.50-4.40-0.22%1370
Mon 20 Jul, 2026555.95-4.45-1.08%-
Fri 17 Jul, 2026555.95-17.700.29%-
Thu 16 Jul, 2026555.95-18.500.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026205.400%0.30-30.19%7.4
Mon 27 Jul, 2026205.400%0.45-22.06%10.6
Fri 24 Jul, 2026144.500%1.75-24.44%13.6
Thu 23 Jul, 2026144.50150%2.35-30.77%18
Wed 22 Jul, 2026438.600%2.05-9.72%65
Tue 21 Jul, 2026438.600%3.70-13.77%72
Mon 20 Jul, 2026438.600%3.80-22.69%83.5
Fri 17 Jul, 2026438.600%16.155.88%108
Thu 16 Jul, 2026438.600%17.3510.27%102
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026233.4031.25%0.20-21.9%11.71
Mon 27 Jul, 2026246.30-15.79%0.50-29.37%19.69
Fri 24 Jul, 2026200.45-32.14%1.25-54.26%23.47
Thu 23 Jul, 2026171.00-6.67%1.35-32.57%34.82
Wed 22 Jul, 2026188.00-11.76%1.20-13.05%48.2
Tue 21 Jul, 2026205.0013.33%1.60-6.52%48.91
Mon 20 Jul, 2026231.00-16.67%2.20-10.6%59.3
Fri 17 Jul, 2026165.00-18.18%9.95-3.63%55.28
Thu 16 Jul, 2026180.802.33%10.95-1.99%46.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026291.800%0.05-8.11%8.5
Mon 27 Jul, 2026291.800%0.600%9.25
Fri 24 Jul, 2026291.800%0.60-38.33%9.25
Thu 23 Jul, 2026291.800%0.65-4.76%15
Wed 22 Jul, 2026291.800%0.950%15.75
Tue 21 Jul, 2026291.800%0.95-21.25%15.75
Mon 20 Jul, 2026291.800%1.50-4.76%20
Fri 17 Jul, 2026291.800%6.0510.53%21
Thu 16 Jul, 2026291.800%6.60-7.32%19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026302.000%0.10-5.96%115.67
Mon 27 Jul, 2026302.000%0.45-10%123
Fri 24 Jul, 2026302.00-25%0.45-33.12%136.67
Thu 23 Jul, 2026273.650%1.30-9.32%153.25
Wed 22 Jul, 2026273.650%0.80-5.06%169
Tue 21 Jul, 2026273.650%1.00-3.13%178
Mon 20 Jul, 2026273.650%1.15-22.71%183.75
Fri 17 Jul, 2026273.65300%4.1016.54%237.75
Thu 16 Jul, 2026340.000%4.502.64%816
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026352.200%0.10-2.9%67
Mon 27 Jul, 2026352.200%0.100%69
Fri 24 Jul, 2026352.200%0.50-1.43%69
Thu 23 Jul, 2026352.200%0.500%70
Wed 22 Jul, 2026352.200%0.500%70
Tue 21 Jul, 2026352.200%0.50-1.41%70
Mon 20 Jul, 2026352.200%1.30-6.58%71
Fri 17 Jul, 2026352.200%2.650%76
Thu 16 Jul, 2026352.200%2.85-8.43%76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026271.150%--
Mon 27 Jul, 2026271.150%--
Fri 24 Jul, 2026271.150%--
Thu 23 Jul, 2026271.150%--
Wed 22 Jul, 2026271.150%--
Tue 21 Jul, 2026271.150%--
Mon 20 Jul, 2026271.150%--
Fri 17 Jul, 2026271.150%--
Thu 16 Jul, 2026271.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026746.70-2.05--
Mon 27 Jul, 2026746.70-2.05--
Fri 24 Jul, 2026746.70-2.05--
Thu 23 Jul, 2026746.70-2.05--
Wed 22 Jul, 2026746.70-2.05--
Tue 21 Jul, 2026746.70-2.05--
Mon 20 Jul, 2026746.70-2.05--
Fri 17 Jul, 2026746.70-2.05--
Thu 16 Jul, 2026746.70-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026368.950%0.050%3.14
Mon 27 Jul, 2026368.950%0.450%3.14
Fri 24 Jul, 2026368.950%0.450%3.14
Thu 23 Jul, 2026368.950%0.450%3.14
Wed 22 Jul, 2026368.950%0.450%3.14
Tue 21 Jul, 2026368.950%0.750%3.14
Mon 20 Jul, 2026368.950%0.75-24.14%3.14
Fri 17 Jul, 2026368.950%3.150%4.14
Thu 16 Jul, 2026368.950%3.150%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026361.450%1.100%0.86
Mon 27 Jul, 2026361.450%1.100%0.86
Fri 24 Jul, 2026361.450%1.1020%0.86
Thu 23 Jul, 2026361.450%1.250%0.71
Wed 22 Jul, 2026361.450%1.250%0.71
Tue 21 Jul, 2026361.450%1.250%0.71
Mon 20 Jul, 2026361.450%0.85-28.57%0.71
Fri 17 Jul, 2026361.450%3.700%1
Thu 16 Jul, 2026361.450%3.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026435.00-16.67%0.10-4.31%62.2
Mon 27 Jul, 2026450.000%0.30-9.22%54.17
Fri 24 Jul, 2026375.300%0.50-24.79%59.67
Thu 23 Jul, 2026375.300%0.80-6.48%79.33
Wed 22 Jul, 2026375.300%0.752%84.83
Tue 21 Jul, 2026375.300%0.900%83.17
Mon 20 Jul, 2026375.300%0.95-0.2%83.17
Fri 17 Jul, 2026375.3050%2.000%83.33
Thu 16 Jul, 2026375.000%2.60-3.1%125
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026540.00-0.250%-
Mon 27 Jul, 2026540.000%0.25-17.95%-
Fri 24 Jul, 2026660.000%0.20-13.33%39
Thu 23 Jul, 2026660.000%0.15-8.16%45
Wed 22 Jul, 2026660.000%0.55-2%49
Tue 21 Jul, 2026660.000%0.35-13.79%50
Mon 20 Jul, 2026660.000%0.65-12.12%58
Fri 17 Jul, 2026660.000%1.00-1.49%66
Thu 16 Jul, 2026660.000%1.003.08%67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026570.00-40%0.45-6.67%4.67
Mon 27 Jul, 2026540.000%0.050%3
Fri 24 Jul, 2026540.00-16.67%0.200%3
Thu 23 Jul, 2026897.000%0.200%2.5
Wed 22 Jul, 2026897.000%0.2015.38%2.5
Tue 21 Jul, 2026897.000%0.200%2.17
Mon 20 Jul, 2026897.000%0.50-23.53%2.17
Fri 17 Jul, 2026897.000%1.450%2.83
Thu 16 Jul, 2026897.000%1.450%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026610.80-10%0.05-52.94%0.44
Mon 27 Jul, 2026620.000%0.450%0.85
Fri 24 Jul, 2026620.000%0.45-19.05%0.85
Thu 23 Jul, 2026620.000%0.450%1.05
Wed 22 Jul, 2026620.000%0.45-4.55%1.05
Tue 21 Jul, 2026620.000%1.050%1.1
Mon 20 Jul, 2026620.00-33.33%1.050%1.1
Fri 17 Jul, 2026530.000%1.05-4.35%0.73
Thu 16 Jul, 2026587.500%0.904.55%0.77
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top