ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TRENT SPOT Price: 4084.50 as on 13 May, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4183.5
Target up: 4158.75
Target up: 4134
Target down: 4077.5
Target down: 4052.75
Target down: 4028
Target down: 3971.5

Date Close Open High Low Volume
13 Wed May 20264084.504038.504127.004021.000.45 M
12 Tue May 20264050.604156.004183.504037.600.84 M
11 Mon May 20264181.104227.204239.004153.300.45 M
08 Fri May 20264242.304283.204318.904221.900.54 M
07 Thu May 20264294.104340.804355.004287.700.6 M
06 Wed May 20264289.804157.904324.504156.501.38 M
05 Tue May 20264135.404150.104158.504075.600.47 M
04 Mon May 20264158.504135.004193.904067.200.68 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4200 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4000 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026481.00-268.25--
Tue 12 May, 2026481.00-268.25--
Mon 11 May, 2026481.00-268.25--
Fri 08 May, 2026481.00-268.25--
Thu 07 May, 2026481.00-268.25--
Wed 06 May, 2026481.00-268.25--
Tue 05 May, 2026481.00-268.25--
Mon 04 May, 2026481.00-268.25--
Thu 30 Apr, 2026481.00-268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026429.10-300.000%-
Tue 12 May, 2026429.10-300.000%-
Mon 11 May, 2026429.10-300.000%-
Fri 08 May, 2026429.10-300.000%-
Thu 07 May, 2026429.10-300.000%-
Wed 06 May, 2026429.10-300.000%-
Tue 05 May, 2026429.10-300.000%-
Mon 04 May, 2026429.10-300.00--
Thu 30 Apr, 2026429.10-314.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026381.40-365.75--
Tue 12 May, 2026381.40-365.75--
Mon 11 May, 2026381.40-365.75--
Fri 08 May, 2026381.40-365.75--
Thu 07 May, 2026381.40-365.75--
Wed 06 May, 2026381.40-365.75--
Tue 05 May, 2026381.40-365.75--
Mon 04 May, 2026381.40-365.75--
Thu 30 Apr, 2026381.40-365.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026337.80-420.75--
Tue 12 May, 2026337.80-420.75--
Mon 11 May, 2026337.80-420.75--
Fri 08 May, 2026337.80-420.75--
Thu 07 May, 2026337.80-420.75--
Wed 06 May, 2026337.80-420.75--
Tue 05 May, 2026337.80-420.75--
Mon 04 May, 2026337.80-420.75--
Thu 30 Apr, 2026337.80-420.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026298.25-479.70--
Tue 12 May, 2026298.25-479.70--
Mon 11 May, 2026298.25-479.70--
Fri 08 May, 2026298.25-479.70--
Thu 07 May, 2026298.25-479.70--
Wed 06 May, 2026298.25-479.70--
Tue 05 May, 2026298.25-479.70--
Mon 04 May, 2026298.25-479.70--
Thu 30 Apr, 2026298.25-479.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026262.40-542.45--
Tue 12 May, 2026262.40-542.45--
Mon 11 May, 2026262.40-542.45--
Fri 08 May, 2026262.40-542.45--
Thu 07 May, 2026262.40-542.45--
Wed 06 May, 2026262.40-542.45--
Tue 05 May, 2026262.40-542.45--
Mon 04 May, 2026262.40-542.45--
Thu 30 Apr, 2026262.40-542.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026230.15-608.80--
Tue 12 May, 2026230.15-608.80--
Mon 11 May, 2026230.15-608.80--
Fri 08 May, 2026230.15-608.80--
Thu 07 May, 2026230.15-608.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026201.25-678.45--
Tue 12 May, 2026201.25-678.45--
Mon 11 May, 2026201.25-678.45--
Fri 08 May, 2026201.25-678.45--
Thu 07 May, 2026201.25-678.45--
Wed 06 May, 2026201.25-678.45--
Tue 05 May, 2026201.25-678.45--
Mon 04 May, 2026201.25-678.45--
Thu 30 Apr, 2026201.25-678.45--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026537.20-150.000%-
Tue 12 May, 2026537.20-150.000%-
Mon 11 May, 2026537.20-150.00100%-
Fri 08 May, 2026537.20-150.000%-
Thu 07 May, 2026537.20-150.000%-
Wed 06 May, 2026537.20-150.00--
Tue 05 May, 2026537.20-225.90--
Mon 04 May, 2026537.20-225.90--
Thu 30 Apr, 2026537.20-225.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026597.75-187.85--
Tue 12 May, 2026597.75-187.85--
Mon 11 May, 2026597.75-187.85--
Fri 08 May, 2026597.75-187.85--
Thu 07 May, 2026597.75-187.85--
Wed 06 May, 2026597.75-187.85--
Tue 05 May, 2026597.75-187.85--
Mon 04 May, 2026597.75-187.85--
Thu 30 Apr, 2026597.75-187.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026662.80-154.35--
Tue 12 May, 2026662.80-154.35--
Mon 11 May, 2026662.80-154.35--
Fri 08 May, 2026662.80-154.35--
Thu 07 May, 2026662.80-154.35--
Wed 06 May, 2026662.80-154.35--
Tue 05 May, 2026662.80-154.35--
Mon 04 May, 2026662.80-154.35--
Thu 30 Apr, 2026662.80-154.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026731.90-124.85--
Tue 12 May, 2026731.90-124.85--
Mon 11 May, 2026731.90-124.85--
Fri 08 May, 2026731.90-124.85--
Thu 07 May, 2026731.90-124.85--
Wed 06 May, 2026731.90-124.85--
Tue 05 May, 2026731.90-124.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026804.85-99.30--
Tue 12 May, 2026804.85-99.30--
Mon 11 May, 2026804.85-99.30--
Fri 08 May, 2026804.85-99.30--
Thu 07 May, 2026804.85-99.30--
Wed 06 May, 2026804.85-99.30--
Tue 05 May, 2026804.85-99.30--
Mon 04 May, 2026804.85-99.30--
Thu 30 Apr, 2026804.85-99.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top