ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TRENT SPOT Price: 3050.00 as on 03 Aug, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3081.4
Target up: 3073.55
Target up: 3065.7
Target down: 3034.3
Target down: 3026.45
Target down: 3018.6
Target down: 2987.2

Date Close Open High Low Volume
03 Mon Aug 20263050.003035.003050.003002.900.88 M
31 Fri Jul 20263005.903008.003026.702990.900.61 M
30 Thu Jul 20262999.203020.203042.602982.000.81 M
29 Wed Jul 20263005.202940.003010.102916.501.01 M
28 Tue Jul 20262930.702938.302945.302908.800.51 M
27 Mon Jul 20262938.302918.902953.502907.100.79 M
24 Fri Jul 20262890.502841.302913.002836.000.65 M
23 Thu Jul 20262874.802880.002930.002865.000.71 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 3300 3360 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2940 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2750 2360 3160 3050

Put to Call Ratio (PCR) has decreased for strikes: 2320 2700 2740 2880

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.84%122.00-5.56%0.29
Mon 27 Jul, 20260.85-42.15%104.85-48.57%0.21
Fri 24 Jul, 20262.10-7.94%152.95-5.41%0.23
Thu 23 Jul, 20263.554.58%164.900%0.23
Wed 22 Jul, 20264.8015.5%164.90-1.33%0.24
Tue 21 Jul, 20267.30-6.23%133.550%0.28
Mon 20 Jul, 202615.7010.87%133.55-6.64%0.26
Fri 17 Jul, 20269.202.62%188.000%0.31
Thu 16 Jul, 202613.10-4.75%188.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.97%136.25-31.25%0.26
Mon 27 Jul, 20260.70-22.66%160.000%0.27
Fri 24 Jul, 20261.75-38.16%160.00-2.44%0.21
Thu 23 Jul, 20263.0541.46%174.850%0.13
Wed 22 Jul, 20264.058.4%174.85-8.89%0.19
Tue 21 Jul, 20266.55-9.19%171.40-9.09%0.22
Mon 20 Jul, 202613.55-5.71%187.000%0.22
Fri 17 Jul, 20268.50-3.86%187.000%0.21
Thu 16 Jul, 202612.0512.59%187.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.86%151.00-20%0.1
Mon 27 Jul, 20260.35-5.05%140.45-2.17%0.12
Fri 24 Jul, 20261.45-2.94%230.00-2.13%0.12
Thu 23 Jul, 20262.60-1.21%169.350%0.12
Wed 22 Jul, 20263.30-6.14%169.350%0.11
Tue 21 Jul, 20265.2512.24%169.352.17%0.11
Mon 20 Jul, 202611.4020.99%198.900%0.12
Fri 17 Jul, 20267.20-2.41%198.900%0.14
Thu 16 Jul, 202610.1513.7%198.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-40.86%172.00-11.04%0.14
Mon 27 Jul, 20260.45-28.73%153.05-24.88%0.09
Fri 24 Jul, 20261.50-10.97%202.25-24.63%0.09
Thu 23 Jul, 20262.45-13.44%224.00-16.56%0.11
Wed 22 Jul, 20263.00-2.99%211.00-3.83%0.11
Tue 21 Jul, 20264.55-8.41%209.75-9.84%0.11
Mon 20 Jul, 20269.00-12.62%176.45-9.4%0.11
Fri 17 Jul, 20266.05-9.85%253.650.48%0.11
Thu 16 Jul, 20268.45-0.4%212.85-1.2%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-27.5%198.95-6.12%1.59
Mon 27 Jul, 20260.40-31.03%203.000%1.23
Fri 24 Jul, 20261.45-43.69%203.00-5.77%0.84
Thu 23 Jul, 20261.95-5.5%205.00-1.89%0.5
Wed 22 Jul, 20262.50-10.66%218.000%0.49
Tue 21 Jul, 20263.90-0.81%218.000%0.43
Mon 20 Jul, 20267.35-49.38%205.00-1.85%0.43
Fri 17 Jul, 20265.30-4.33%227.900%0.22
Thu 16 Jul, 20267.258.09%227.900%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-26.88%211.00-9.52%0.56
Mon 27 Jul, 20260.40-7%203.10-8.7%0.45
Fri 24 Jul, 20261.10-25.37%268.500%0.46
Thu 23 Jul, 20261.801.52%268.50-4.17%0.34
Wed 22 Jul, 20261.80-3.65%239.400%0.36
Tue 21 Jul, 20263.20-15.43%239.400%0.35
Mon 20 Jul, 20266.15-20.98%239.40-2.04%0.3
Fri 17 Jul, 20264.40-24.35%272.500%0.24
Thu 16 Jul, 20266.30-13.14%272.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-12.94%222.00-17.31%0.58
Mon 27 Jul, 20260.40-53.8%204.30-20%0.61
Fri 24 Jul, 20261.101.66%245.900%0.35
Thu 23 Jul, 20261.65-18.1%245.900%0.36
Wed 22 Jul, 20262.10-17.54%245.900%0.29
Tue 21 Jul, 20262.95-10.37%245.900%0.24
Mon 20 Jul, 20265.55-7.72%245.900%0.22
Fri 17 Jul, 20264.15-8.99%245.900%0.2
Thu 16 Jul, 20265.756.91%245.900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-38.36%236.00-3.17%1.36
Mon 27 Jul, 20260.45-23.96%218.30-5.97%0.86
Fri 24 Jul, 20261.00-13.51%245.75-5.63%0.7
Thu 23 Jul, 20261.45-8.26%310.650%0.64
Wed 22 Jul, 20262.00-4.72%310.650%0.59
Tue 21 Jul, 20262.85-21.6%310.650%0.56
Mon 20 Jul, 20264.95-10.99%310.650%0.44
Fri 17 Jul, 20264.05-13.74%310.650%0.39
Thu 16 Jul, 20265.40-10.97%269.900%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.18%276.850%0.28
Mon 27 Jul, 20260.30-13.27%276.850%0.28
Fri 24 Jul, 20261.00-6.67%276.850%0.24
Thu 23 Jul, 20261.350%276.850%0.22
Wed 22 Jul, 20261.60-16.33%276.850%0.22
Tue 21 Jul, 20262.55-5.99%276.850%0.19
Mon 20 Jul, 20264.40-14.42%276.85-2.08%0.18
Fri 17 Jul, 20263.2524.3%287.000%0.15
Thu 16 Jul, 20264.75-13.75%287.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-39.45%274.60-24.06%0.34
Mon 27 Jul, 20260.40-29.39%251.30-19.19%0.27
Fri 24 Jul, 20260.85-12.11%302.75-8.55%0.23
Thu 23 Jul, 20261.30-17.64%330.00-5.25%0.23
Wed 22 Jul, 20261.55-7.08%319.00-8.23%0.2
Tue 21 Jul, 20262.15-1.1%299.55-1.39%0.2
Mon 20 Jul, 20263.800.71%266.80-3.81%0.2
Fri 17 Jul, 20263.30-4.54%340.00-0.76%0.21
Thu 16 Jul, 20264.15-6.41%328.75-0.38%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.06%273.200%1.75
Mon 27 Jul, 20260.30-4.62%273.20-0.99%1.61
Fri 24 Jul, 20260.75-15.58%313.70-0.98%1.55
Thu 23 Jul, 20261.00-8.33%369.550%1.32
Wed 22 Jul, 20261.25-30.58%369.550%1.21
Tue 21 Jul, 20262.000%369.550%0.84
Mon 20 Jul, 20263.15-1.63%369.550%0.84
Fri 17 Jul, 20262.85-11.51%369.55-0.97%0.83
Thu 16 Jul, 20263.60-10.32%320.400%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-7.03%314.00-1.64%1.01
Mon 27 Jul, 20260.450.79%300.75-1.61%0.95
Fri 24 Jul, 20260.50-23.03%336.00-1.59%0.98
Thu 23 Jul, 20261.05-3.51%370.350%0.76
Wed 22 Jul, 20261.25-2.29%370.35-0.79%0.74
Tue 21 Jul, 20261.60-15.46%320.000%0.73
Mon 20 Jul, 20262.7010.7%320.00-0.78%0.61
Fri 17 Jul, 20262.55-23.98%342.250%0.68
Thu 16 Jul, 20263.20-17.45%342.250%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.9%325.000%0.54
Mon 27 Jul, 20260.30-14.07%312.00-10.42%0.37
Fri 24 Jul, 20260.75-6.9%350.00-27.27%0.36
Thu 23 Jul, 20260.90-17.61%401.550%0.46
Wed 22 Jul, 20261.00-1.12%401.550%0.38
Tue 21 Jul, 20261.65-9.64%401.550%0.37
Mon 20 Jul, 20262.55-1.5%401.550%0.34
Fri 17 Jul, 20262.50-3.38%401.550%0.33
Thu 16 Jul, 20263.15-1.43%357.20-2.94%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.301.23%332.10-3.87%0.9
Mon 27 Jul, 20260.10-6.32%313.95-1.27%0.95
Fri 24 Jul, 20260.550.58%371.00-1.26%0.9
Thu 23 Jul, 20260.80-8.47%381.650%0.92
Wed 22 Jul, 20261.00-3.08%381.65-2.45%0.84
Tue 21 Jul, 20261.70-8.88%363.00-0.61%0.84
Mon 20 Jul, 20262.501.9%330.35-1.8%0.77
Fri 17 Jul, 20262.30-29.29%408.80-1.76%0.8
Thu 16 Jul, 20262.90-7.76%384.050%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-26.97%350.60-1.68%1.05
Mon 27 Jul, 20260.15-10.06%342.00-0.83%0.78
Fri 24 Jul, 20260.20-27%385.00-0.41%0.71
Thu 23 Jul, 20260.85-2.94%393.20-0.41%0.52
Wed 22 Jul, 20261.00-0.83%371.150%0.51
Tue 21 Jul, 20261.55-1.64%371.150%0.5
Mon 20 Jul, 20262.050.2%371.152.11%0.49
Fri 17 Jul, 20262.057.02%425.000%0.49
Thu 16 Jul, 20262.70-0.87%410.800%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.48%373.70-13.36%0.21
Mon 27 Jul, 20260.10-2.95%352.00-16.22%0.24
Fri 24 Jul, 20260.35-13.44%400.00-7%0.28
Thu 23 Jul, 20260.85-7.62%430.00-1.42%0.26
Wed 22 Jul, 20261.10-8.22%422.90-1.74%0.24
Tue 21 Jul, 20261.35-2.86%400.000%0.23
Mon 20 Jul, 20261.95-17.51%366.00-3.69%0.22
Fri 17 Jul, 20262.00-4.83%447.500%0.19
Thu 16 Jul, 20262.45-5.31%403.75-0.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%393.00-3.61%0.41
Mon 27 Jul, 20260.10-4.43%375.00-1.19%0.43
Fri 24 Jul, 20260.25-6.02%442.650%0.41
Thu 23 Jul, 20260.60-1.82%442.650%0.39
Wed 22 Jul, 20260.80-3.93%442.650%0.38
Tue 21 Jul, 20261.25-5.37%442.650%0.37
Mon 20 Jul, 20261.85-0.82%442.650%0.35
Fri 17 Jul, 20262.10-3.94%442.650%0.34
Thu 16 Jul, 20262.05-4.51%442.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.68%412.10-0.76%0.4
Mon 27 Jul, 20260.15-5.88%471.300%0.39
Fri 24 Jul, 20260.50-0.56%471.300%0.37
Thu 23 Jul, 20261.00-0.14%471.300%0.36
Wed 22 Jul, 20260.95-5.52%471.300%0.36
Tue 21 Jul, 20261.35-5.58%471.300%0.34
Mon 20 Jul, 20261.750%471.300%0.33
Fri 17 Jul, 20261.90-1.23%471.30-0.76%0.33
Thu 16 Jul, 20262.30-8.62%462.850%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.73%421.00-1.71%0.25
Mon 27 Jul, 20260.20-10.12%391.65-8.95%0.24
Fri 24 Jul, 20260.35-1.6%435.00-1.91%0.23
Thu 23 Jul, 20260.80-11.9%407.550%0.23
Wed 22 Jul, 20261.00-1.39%407.550%0.21
Tue 21 Jul, 20261.15-2.63%407.550%0.2
Mon 20 Jul, 20261.750.76%407.55-0.76%0.2
Fri 17 Jul, 20261.85-9.59%463.700%0.2
Thu 16 Jul, 20262.150.97%463.70-0.38%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.15%432.00-0.51%0.14
Mon 27 Jul, 20260.05-1.24%429.00-1.01%0.14
Fri 24 Jul, 20260.10-0.15%447.20-0.5%0.14
Thu 23 Jul, 20260.60-4.46%478.200%0.15
Wed 22 Jul, 20260.60-0.49%478.20-1.49%0.14
Tue 21 Jul, 20260.850%428.650%0.14
Mon 20 Jul, 20261.80-0.89%428.65-2.88%0.14
Fri 17 Jul, 20261.55-0.75%456.450%0.14
Thu 16 Jul, 20261.900%456.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.7%458.00-2.63%0.32
Mon 27 Jul, 20260.250%462.350%0.31
Fri 24 Jul, 20260.25-0.41%462.351.33%0.31
Thu 23 Jul, 20260.65-13.78%462.100%0.31
Wed 22 Jul, 20260.65-1.74%462.100%0.27
Tue 21 Jul, 20260.75-2.7%462.100%0.26
Mon 20 Jul, 20261.75-2.63%462.100%0.25
Fri 17 Jul, 20261.30-2.88%462.100%0.25
Thu 16 Jul, 20261.95-7.4%462.100%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.84%480.30-0.37%0.3
Mon 27 Jul, 20260.20-11.68%460.00-7.85%0.24
Fri 24 Jul, 20260.35-7.54%495.00-4.56%0.23
Thu 23 Jul, 20260.80-16.95%509.00-0.32%0.23
Wed 22 Jul, 20260.85-8.13%523.50-0.65%0.19
Tue 21 Jul, 20261.00-4.06%463.350%0.17
Mon 20 Jul, 20261.30-3.5%463.350.32%0.17
Fri 17 Jul, 20261.55-9.29%536.50-2.22%0.16
Thu 16 Jul, 20261.85-9.98%538.950%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.07%457.900%1.01
Mon 27 Jul, 20260.250%457.900%0.97
Fri 24 Jul, 20260.25-4.65%457.900%0.97
Thu 23 Jul, 20260.75-9.15%457.900%0.92
Wed 22 Jul, 20261.500%457.900%0.84
Tue 21 Jul, 20261.500%457.900%0.84
Mon 20 Jul, 20261.500%457.900%0.84
Fri 17 Jul, 20261.50-7.79%457.900%0.84
Thu 16 Jul, 20261.60-2.53%457.900%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-8.89%510.00-2.44%0.98
Mon 27 Jul, 20260.15-2.17%549.000%0.91
Fri 24 Jul, 20260.25-9.8%549.000%0.89
Thu 23 Jul, 20260.850%549.000%0.8
Wed 22 Jul, 20260.40-1.92%549.000%0.8
Tue 21 Jul, 20260.80-25.71%549.000%0.79
Mon 20 Jul, 20261.502.94%549.000%0.59
Fri 17 Jul, 20261.05-18.07%549.000%0.6
Thu 16 Jul, 20261.35-5.68%549.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.250%247.50--
Mon 27 Jul, 20260.259.09%247.50--
Fri 24 Jul, 20260.400%247.50--
Thu 23 Jul, 20260.50-26.67%247.50--
Wed 22 Jul, 20261.350%247.50--
Tue 21 Jul, 20261.350%247.50--
Mon 20 Jul, 20261.3587.5%247.50--
Fri 17 Jul, 20261.00-27.27%247.50--
Thu 16 Jul, 20263.200%247.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-10.53%531.700%0.18
Mon 27 Jul, 20260.050%531.700%0.16
Fri 24 Jul, 20260.400%531.700%0.16
Thu 23 Jul, 20260.50-3.39%531.700%0.16
Wed 22 Jul, 20260.55-15.71%531.700%0.15
Tue 21 Jul, 20261.400%531.700%0.13
Mon 20 Jul, 20261.400%531.700%0.13
Fri 17 Jul, 20261.25-2.78%531.700%0.13
Thu 16 Jul, 20261.301.41%531.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-12.5%568.250%0.67
Mon 27 Jul, 20260.400%568.250%0.58
Fri 24 Jul, 20260.400%568.250%0.58
Thu 23 Jul, 20260.450%568.250%0.58
Wed 22 Jul, 20260.45-4%568.250%0.58
Tue 21 Jul, 20261.450%568.250%0.56
Mon 20 Jul, 20261.500%568.250%0.56
Fri 17 Jul, 20261.50-3.85%568.250%0.56
Thu 16 Jul, 20261.00-35%568.250%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.44%575.90-25%0.01
Mon 27 Jul, 20260.20-13.56%563.75-27.27%0.02
Fri 24 Jul, 20260.25-7.28%602.000%0.02
Thu 23 Jul, 20260.55-12.9%602.00-8.33%0.02
Wed 22 Jul, 20260.65-5.13%647.000%0.02
Tue 21 Jul, 20260.80-7.64%647.000%0.02
Mon 20 Jul, 20261.208.49%647.000%0.02
Fri 17 Jul, 20261.15-4.2%647.00-4%0.02
Thu 16 Jul, 20261.45-1.42%624.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.75%599.350%0.12
Mon 27 Jul, 20260.10-10%599.350%0.08
Fri 24 Jul, 20260.30-7.89%599.350%0.07
Thu 23 Jul, 20260.80-3.8%599.350%0.07
Wed 22 Jul, 20260.700%599.350%0.06
Tue 21 Jul, 20260.60-40.15%599.350%0.06
Mon 20 Jul, 20261.45-2.94%599.350%0.04
Fri 17 Jul, 20261.100%599.350%0.04
Thu 16 Jul, 20261.600%599.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.15-324.200%-
Tue 30 Jun, 202624.15-324.200%-
Mon 29 Jun, 202624.15-324.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.400%318.30--
Mon 27 Jul, 20260.400%318.30--
Fri 24 Jul, 20260.400%318.30--
Thu 23 Jul, 20260.400%318.30--
Wed 22 Jul, 20260.40-44.44%318.30--
Tue 21 Jul, 20261.300%318.30--
Mon 20 Jul, 20261.300%318.30--
Fri 17 Jul, 20261.150%318.30--
Thu 16 Jul, 20261.15-13.46%318.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202622.50-339.450%-
Tue 30 Jun, 202622.50-339.450%-
Mon 29 Jun, 202622.50-339.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.25-355.750%-
Tue 30 Jun, 202618.25-355.750%-
Mon 29 Jun, 202618.25-355.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.76%672.00-15.38%0.01
Mon 27 Jul, 20260.10-5.12%650.00-7.14%0.02
Fri 24 Jul, 20260.15-3.13%735.000%0.02
Thu 23 Jul, 20260.25-1.9%735.00-17.65%0.02
Wed 22 Jul, 20260.45-0.42%705.000%0.02
Tue 21 Jul, 20260.40-8.12%705.000%0.02
Mon 20 Jul, 20260.70-23.01%705.000%0.02
Fri 17 Jul, 20261.000.37%705.000%0.01
Thu 16 Jul, 20261.25-1.91%705.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.50-708.30--
Tue 30 Jun, 202615.50-708.30--
Mon 29 Jun, 202615.50-708.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.90-786.45--
Tue 30 Jun, 202616.90-786.45--
Mon 29 Jun, 202616.90-786.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.250%396.30--
Mon 27 Jul, 20261.250%396.30--
Fri 24 Jul, 20261.250%396.30--
Thu 23 Jul, 20261.250%396.30--
Wed 22 Jul, 20261.250%396.30--
Tue 21 Jul, 20261.250%396.30--
Mon 20 Jul, 20261.250%396.30--
Fri 17 Jul, 20261.250%396.30--
Thu 16 Jul, 20261.250%396.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202635.10-567.10--
Tue 30 Jun, 202635.10-567.10--
Mon 29 Jun, 202635.10-567.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.38%823.80--
Mon 27 Jul, 20260.20-10.34%823.80--
Fri 24 Jul, 20260.200%823.80--
Thu 23 Jul, 20260.200%823.80--
Wed 22 Jul, 20260.20-1.69%--
Tue 21 Jul, 20260.20-1.67%--
Mon 20 Jul, 20261.500%--
Fri 17 Jul, 20261.50-1.64%--
Thu 16 Jul, 20261.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.16%760.050%0.95
Mon 27 Jul, 20260.15-8.08%760.05-0.42%0.86
Fri 24 Jul, 20260.15-4.19%795.00-4.44%0.8
Thu 23 Jul, 20260.25-17.33%820.00-1.2%0.8
Wed 22 Jul, 20260.25-5.78%750.000%0.67
Tue 21 Jul, 20260.30-8.72%750.000%0.63
Mon 20 Jul, 20260.55-5.01%750.000%0.58
Fri 17 Jul, 20260.75-3.57%750.000%0.55
Thu 16 Jul, 20260.95-7.39%750.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.9%861.45--
Mon 27 Jul, 20260.250%861.45--
Fri 24 Jul, 20260.250%861.45--
Thu 23 Jul, 20260.250%861.45--
Wed 22 Jul, 20260.25-6.06%--
Tue 21 Jul, 20260.30-2.94%--
Mon 20 Jul, 20260.45-20.93%--
Fri 17 Jul, 20261.000%--
Thu 16 Jul, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.53%637.80--
Mon 27 Jul, 20260.150%637.80--
Fri 24 Jul, 20260.200%637.80--
Thu 23 Jul, 20260.20-17.39%637.80--
Wed 22 Jul, 20260.20-8%--
Tue 21 Jul, 20260.40-13.79%--
Mon 20 Jul, 20260.65-14.71%--
Fri 17 Jul, 20260.650%--
Thu 16 Jul, 20260.65-5.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.83%899.35--
Mon 27 Jul, 20260.15-1.42%899.35--
Fri 24 Jul, 20260.10-15.54%899.35--
Thu 23 Jul, 20260.15-0.79%899.35--
Wed 22 Jul, 20260.40-1.94%--
Tue 21 Jul, 20260.45-11.95%--
Mon 20 Jul, 20260.70-5.79%--
Fri 17 Jul, 20260.90-1.58%--
Thu 16 Jul, 20260.90-2.77%--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.92%114.30-1.6%0.84
Mon 27 Jul, 20261.10-22.83%100.85-6.47%0.78
Fri 24 Jul, 20262.00-34.25%166.000%0.65
Thu 23 Jul, 20263.650.21%166.00-7.8%0.42
Wed 22 Jul, 20264.70-20%168.30-3.96%0.46
Tue 21 Jul, 20268.0513.9%125.150%0.38
Mon 20 Jul, 202617.25-15.22%125.15-11.67%0.44
Fri 17 Jul, 202610.0510.09%181.650%0.42
Thu 16 Jul, 202614.25-1.94%190.200%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-6.71%86.300%0.11
Mon 27 Jul, 20261.75-4.86%86.30-4.79%0.11
Fri 24 Jul, 20262.45-13.61%121.00-4.58%0.11
Thu 23 Jul, 20264.40-1.97%152.65-4.38%0.1
Wed 22 Jul, 20266.309.64%143.70-6.98%0.1
Tue 21 Jul, 202610.1510.33%133.75-5.49%0.12
Mon 20 Jul, 202621.5065.23%108.15-9.9%0.14
Fri 17 Jul, 202612.1011.97%173.850%0.25
Thu 16 Jul, 202617.60-3.58%173.85-1.94%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.95%71.30-26.26%0.27
Mon 27 Jul, 20263.50-34.41%55.25-19.28%0.25
Fri 24 Jul, 20263.40-19.57%104.60-12.38%0.2
Thu 23 Jul, 20265.80-5.04%131.95-16.33%0.19
Wed 22 Jul, 20268.452.31%124.75-7.62%0.21
Tue 21 Jul, 202613.254.56%117.650.9%0.23
Mon 20 Jul, 202626.55-22.4%94.80-5.86%0.24
Fri 17 Jul, 202614.80-4.72%162.350.39%0.2
Thu 16 Jul, 202620.30-2.99%156.30-2.34%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.33%50.050.75%0.39
Mon 27 Jul, 20265.65-12.48%39.00-40.89%0.27
Fri 24 Jul, 20265.05-12.21%86.05-4.66%0.4
Thu 23 Jul, 20267.25-1.84%115.40-5.98%0.37
Wed 22 Jul, 202610.502.2%105.45-10.04%0.39
Tue 21 Jul, 202616.55-1.24%101.200.72%0.44
Mon 20 Jul, 202632.70-10.42%79.80-25.54%0.43
Fri 17 Jul, 202617.501.12%145.45-9.93%0.52
Thu 16 Jul, 202623.85-12.21%136.45-7.4%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.62%29.05-11.3%1.25
Mon 27 Jul, 202610.10-52.66%23.20-37.46%0.95
Fri 24 Jul, 20267.25-9.82%66.85-1.74%0.72
Thu 23 Jul, 20269.552.22%95.20-6.34%0.66
Wed 22 Jul, 202613.70-5.2%92.55-2.23%0.72
Tue 21 Jul, 202621.00-2.8%85.15-1.56%0.7
Mon 20 Jul, 202640.40-11.34%68.00-4.2%0.69
Fri 17 Jul, 202621.10-1.32%129.85-0.3%0.64
Thu 16 Jul, 202628.05-0.09%122.90-2.76%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.77%20.95-15.69%0.37
Mon 27 Jul, 202614.5533.77%16.353.79%0.3
Fri 24 Jul, 20268.95-5.11%60.35-10.2%0.38
Thu 23 Jul, 202610.60-14.52%85.55-9.82%0.41
Wed 22 Jul, 202615.35-1.17%81.00-6.05%0.38
Tue 21 Jul, 202623.80-4.03%79.00-4.14%0.4
Mon 20 Jul, 202644.65-39%62.30-12.56%0.41
Fri 17 Jul, 202622.750.14%121.80-3.72%0.28
Thu 16 Jul, 202630.401.88%112.15-0.46%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-27.2%10.95-22.08%1.71
Mon 27 Jul, 202618.15-15.83%10.15112.84%1.59
Fri 24 Jul, 202611.30-17.59%50.55-5.43%0.63
Thu 23 Jul, 202612.1511.2%77.60-2.76%0.55
Wed 22 Jul, 202618.50-26.54%77.95-17.26%0.63
Tue 21 Jul, 202626.85-7.6%71.60-9.93%0.56
Mon 20 Jul, 202648.75-33.66%55.95-30.56%0.57
Fri 17 Jul, 202625.051.51%113.10-1.79%0.55
Thu 16 Jul, 202633.2022.2%108.10-2.73%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.05-16.42%1.00-30.97%0.88
Mon 27 Jul, 202632.60-47.28%5.15-29.29%1.07
Fri 24 Jul, 202616.70-7.11%37.30-6.27%0.8
Thu 23 Jul, 202616.304.3%61.3012.01%0.79
Wed 22 Jul, 202623.90-16.59%59.50-11.07%0.73
Tue 21 Jul, 202633.956.19%58.601.72%0.69
Mon 20 Jul, 202657.90-12.21%47.05-20.61%0.72
Fri 17 Jul, 202630.400.59%98.80-3.74%0.8
Thu 16 Jul, 202639.25-7.18%94.45-1.79%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.65-50%0.70-47.15%0.88
Mon 27 Jul, 202648.40-37.73%2.15-31.32%0.83
Fri 24 Jul, 202625.10-13.3%25.00-6.18%0.75
Thu 23 Jul, 202622.10-10.27%47.30-11.78%0.69
Wed 22 Jul, 202631.55-4.85%45.80-9.43%0.71
Tue 21 Jul, 202642.50-3.04%46.80-7.37%0.74
Mon 20 Jul, 202669.00-23.54%37.05-2.02%0.78
Fri 17 Jul, 202636.20-2.08%85.25-4.36%0.61
Thu 16 Jul, 202646.55-7.35%81.75-1.41%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202648.70-12.02%0.70-35.49%1.25
Mon 27 Jul, 202668.35-19.38%1.55-4.31%1.71
Fri 24 Jul, 202635.00-55.21%16.75-8.4%1.44
Thu 23 Jul, 202630.2514.51%35.40-9.8%0.7
Wed 22 Jul, 202639.60-13.28%35.70-7.8%0.89
Tue 21 Jul, 202652.25-10.63%36.95-7.94%0.84
Mon 20 Jul, 202682.20-22.46%29.4041.07%0.82
Fri 17 Jul, 202643.3014.66%72.65-9.42%0.45
Thu 16 Jul, 202654.053.84%69.40-11.35%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202666.50-5.42%0.20-27.9%1.86
Mon 27 Jul, 202688.15-18.63%1.45-12.15%2.44
Fri 24 Jul, 202649.60-27.14%10.55-13.67%2.26
Thu 23 Jul, 202640.05-15.15%25.30-0.37%1.91
Wed 22 Jul, 202649.25-9.59%26.150.75%1.62
Tue 21 Jul, 202663.80-6.41%28.10-9.83%1.46
Mon 20 Jul, 202696.00-30.23%23.0510.49%1.51
Fri 17 Jul, 202651.7028.21%60.4011.48%0.96
Thu 16 Jul, 202662.8023.51%58.5015.14%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202668.00-2.91%0.25-7.75%1.34
Mon 27 Jul, 2026100.85-16.16%1.30-19.71%1.41
Fri 24 Jul, 202656.6533.33%8.35-4.74%1.47
Thu 23 Jul, 202645.95-29.11%20.85-2.69%2.06
Wed 22 Jul, 202655.107.43%23.30-16.53%1.5
Tue 21 Jul, 202669.90-3%24.60-4.59%1.93
Mon 20 Jul, 2026103.00-37.29%19.80-2.1%1.96
Fri 17 Jul, 202656.1579.39%55.05100.9%1.26
Thu 16 Jul, 202668.0036.41%53.6022.51%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202690.00-2.94%0.15-13.33%1.18
Mon 27 Jul, 202698.45-14.47%1.15-10.45%1.32
Fri 24 Jul, 202666.45-5.92%6.6525.63%1.26
Thu 23 Jul, 202651.35-14.21%17.20-36.25%0.95
Wed 22 Jul, 202660.708.24%19.2011.56%1.27
Tue 21 Jul, 202676.90-2.15%20.95-14.12%1.24
Mon 20 Jul, 2026111.50-0.53%17.55-4.03%1.41
Fri 17 Jul, 202660.6066.96%50.256.64%1.46
Thu 16 Jul, 202672.8551.35%49.2014.8%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.700%15.00--
Mon 27 Jul, 202678.700%15.00--
Fri 24 Jul, 202678.700%15.00--
Thu 23 Jul, 202678.700%15.00--
Wed 22 Jul, 202678.70-28.57%--
Tue 21 Jul, 2026129.650%--
Mon 20 Jul, 2026129.6516.67%--
Fri 17 Jul, 2026100.850%--
Thu 16 Jul, 2026100.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026127.00-12.65%0.15-29.17%2.46
Mon 27 Jul, 2026150.90-8.29%0.85-55.59%3.04
Fri 24 Jul, 2026101.70-23.31%2.75-13.82%6.27
Thu 23 Jul, 202682.55-14.49%7.55-11.73%5.58
Wed 22 Jul, 202693.20-1.08%8.50-6.34%5.41
Tue 21 Jul, 2026106.55-1.06%11.05-3.4%5.71
Mon 20 Jul, 2026141.006.02%9.85-4.18%5.85
Fri 17 Jul, 202683.255.56%32.902.26%6.47
Thu 16 Jul, 202697.55-4.91%32.90-2.32%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026149.65-11.76%0.25-7.63%7.27
Mon 27 Jul, 2026100.250%0.70-3.28%6.94
Fri 24 Jul, 2026100.250%1.90-27.81%7.18
Thu 23 Jul, 2026100.2530.77%4.80-44.04%9.94
Wed 22 Jul, 2026107.45-13.33%5.15-16.11%23.23
Tue 21 Jul, 2026151.550%7.5011.11%24
Mon 20 Jul, 2026151.557.14%6.9530.65%21.6
Fri 17 Jul, 2026155.500%25.954.64%17.71
Thu 16 Jul, 2026155.500%26.55-2.47%16.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026167.85-23.53%0.50-2.78%5.38
Mon 27 Jul, 2026186.85-41.38%0.75-49.65%4.24
Fri 24 Jul, 2026124.600%2.20-11.73%4.93
Thu 23 Jul, 2026124.6031.82%3.35-19.4%5.59
Wed 22 Jul, 2026134.000%3.55-3.37%9.14
Tue 21 Jul, 2026134.000%5.40-11.86%9.45
Mon 20 Jul, 2026134.000%5.40-7.45%10.73
Fri 17 Jul, 2026118.000%20.55-3.77%11.59
Thu 16 Jul, 2026136.004.76%21.452.32%12.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026167.40-75%0.15-4.15%277
Mon 27 Jul, 2026134.400%0.70-6.17%72.25
Fri 24 Jul, 2026134.400%2.00-19.79%77
Thu 23 Jul, 2026134.40300%2.80-71.64%96
Wed 22 Jul, 2026188.500%2.65-1.17%1354
Tue 21 Jul, 2026188.50-4.40-0.22%1370
Mon 20 Jul, 2026555.95-4.45-1.08%-
Fri 17 Jul, 2026555.95-17.700.29%-
Thu 16 Jul, 2026555.95-18.500.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026205.400%0.30-30.19%7.4
Mon 27 Jul, 2026205.400%0.45-22.06%10.6
Fri 24 Jul, 2026144.500%1.75-24.44%13.6
Thu 23 Jul, 2026144.50150%2.35-30.77%18
Wed 22 Jul, 2026438.600%2.05-9.72%65
Tue 21 Jul, 2026438.600%3.70-13.77%72
Mon 20 Jul, 2026438.600%3.80-22.69%83.5
Fri 17 Jul, 2026438.600%16.155.88%108
Thu 16 Jul, 2026438.600%17.3510.27%102
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026261.05-0.05-3.7%-
Tue 30 Jun, 2026261.05-1.200%-
Mon 29 Jun, 2026261.05-1.253.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026233.4031.25%0.20-21.9%11.71
Mon 27 Jul, 2026246.30-15.79%0.50-29.37%19.69
Fri 24 Jul, 2026200.45-32.14%1.25-54.26%23.47
Thu 23 Jul, 2026171.00-6.67%1.35-32.57%34.82
Wed 22 Jul, 2026188.00-11.76%1.20-13.05%48.2
Tue 21 Jul, 2026205.0013.33%1.60-6.52%48.91
Mon 20 Jul, 2026231.00-16.67%2.20-10.6%59.3
Fri 17 Jul, 2026165.00-18.18%9.95-3.63%55.28
Thu 16 Jul, 2026180.802.33%10.95-1.99%46.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026285.20-0.05-10.34%-
Tue 30 Jun, 2026285.20-0.450%-
Mon 29 Jun, 2026285.20-0.65-19.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026297.75-0.250%-
Tue 30 Jun, 2026297.75-0.500%-
Mon 29 Jun, 2026297.75-0.50-12.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026291.800%0.05-8.11%8.5
Mon 27 Jul, 2026291.800%0.600%9.25
Fri 24 Jul, 2026291.800%0.60-38.33%9.25
Thu 23 Jul, 2026291.800%0.65-4.76%15
Wed 22 Jul, 2026291.800%0.950%15.75
Tue 21 Jul, 2026291.800%0.95-21.25%15.75
Mon 20 Jul, 2026291.800%1.50-4.76%20
Fri 17 Jul, 2026291.800%6.0510.53%21
Thu 16 Jul, 2026291.800%6.60-7.32%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026310.65-0.05-4.08%-
Tue 30 Jun, 2026310.65-0.45-2%-
Mon 29 Jun, 2026310.65-0.60-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026323.90-0.15-10.53%-
Tue 30 Jun, 2026323.90-0.40-1.3%-
Mon 29 Jun, 2026323.90-0.70-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026302.000%0.10-5.96%115.67
Mon 27 Jul, 2026302.000%0.45-10%123
Fri 24 Jul, 2026302.00-25%0.45-33.12%136.67
Thu 23 Jul, 2026273.650%1.30-9.32%153.25
Wed 22 Jul, 2026273.650%0.80-5.06%169
Tue 21 Jul, 2026273.650%1.00-3.13%178
Mon 20 Jul, 2026273.650%1.15-22.71%183.75
Fri 17 Jul, 2026273.65300%4.1016.54%237.75
Thu 16 Jul, 2026340.000%4.502.64%816
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026352.200%0.10-2.9%67
Mon 27 Jul, 2026352.200%0.100%69
Fri 24 Jul, 2026352.200%0.50-1.43%69
Thu 23 Jul, 2026352.200%0.500%70
Wed 22 Jul, 2026352.200%0.500%70
Tue 21 Jul, 2026352.200%0.50-1.41%70
Mon 20 Jul, 2026352.200%1.30-6.58%71
Fri 17 Jul, 2026352.200%2.650%76
Thu 16 Jul, 2026352.200%2.85-8.43%76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026271.150%65.05--
Mon 27 Jul, 2026271.150%65.05--
Fri 24 Jul, 2026271.150%65.05--
Thu 23 Jul, 2026271.150%65.05--
Wed 22 Jul, 2026271.150%--
Tue 21 Jul, 2026271.150%--
Mon 20 Jul, 2026271.150%--
Fri 17 Jul, 2026271.150%--
Thu 16 Jul, 2026271.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026746.70-2.05--
Mon 27 Jul, 2026746.70-2.05--
Fri 24 Jul, 2026746.70-2.05--
Thu 23 Jul, 2026746.70-2.05--
Wed 22 Jul, 2026746.70-2.05--
Tue 21 Jul, 2026746.70-2.05--
Mon 20 Jul, 2026746.70-2.05--
Fri 17 Jul, 2026746.70-2.05--
Thu 16 Jul, 2026746.70-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026368.950%0.050%3.14
Mon 27 Jul, 2026368.950%0.450%3.14
Fri 24 Jul, 2026368.950%0.450%3.14
Thu 23 Jul, 2026368.950%0.450%3.14
Wed 22 Jul, 2026368.950%0.450%3.14
Tue 21 Jul, 2026368.950%0.750%3.14
Mon 20 Jul, 2026368.950%0.75-24.14%3.14
Fri 17 Jul, 2026368.950%3.150%4.14
Thu 16 Jul, 2026368.950%3.150%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026361.450%1.100%0.86
Mon 27 Jul, 2026361.450%1.100%0.86
Fri 24 Jul, 2026361.450%1.1020%0.86
Thu 23 Jul, 2026361.450%1.250%0.71
Wed 22 Jul, 2026361.450%1.250%0.71
Tue 21 Jul, 2026361.450%1.250%0.71
Mon 20 Jul, 2026361.450%0.85-28.57%0.71
Fri 17 Jul, 2026361.450%3.700%1
Thu 16 Jul, 2026361.450%3.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026435.00-16.67%0.10-4.31%62.2
Mon 27 Jul, 2026450.000%0.30-9.22%54.17
Fri 24 Jul, 2026375.300%0.50-24.79%59.67
Thu 23 Jul, 2026375.300%0.80-6.48%79.33
Wed 22 Jul, 2026375.300%0.752%84.83
Tue 21 Jul, 2026375.300%0.900%83.17
Mon 20 Jul, 2026375.300%0.95-0.2%83.17
Fri 17 Jul, 2026375.3050%2.000%83.33
Thu 16 Jul, 2026375.000%2.60-3.1%125
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026425.65-0.05-6.25%-
Tue 30 Jun, 2026425.65-0.20-11.11%-
Mon 29 Jun, 2026425.65-0.30-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026457.35-0.40--
Tue 30 Jun, 2026457.35-0.40--
Mon 29 Jun, 2026457.35-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026540.00-0.250%-
Mon 27 Jul, 2026540.000%0.25-17.95%-
Fri 24 Jul, 2026660.000%0.20-13.33%39
Thu 23 Jul, 2026660.000%0.15-8.16%45
Wed 22 Jul, 2026660.000%0.55-2%49
Tue 21 Jul, 2026660.000%0.35-13.79%50
Mon 20 Jul, 2026660.000%0.65-12.12%58
Fri 17 Jul, 2026660.000%1.00-1.49%66
Thu 16 Jul, 2026660.000%1.003.08%67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026570.00-40%0.45-6.67%4.67
Mon 27 Jul, 2026540.000%0.050%3
Fri 24 Jul, 2026540.00-16.67%0.200%3
Thu 23 Jul, 2026897.000%0.200%2.5
Wed 22 Jul, 2026897.000%0.2015.38%2.5
Tue 21 Jul, 2026897.000%0.200%2.17
Mon 20 Jul, 2026897.000%0.50-23.53%2.17
Fri 17 Jul, 2026897.000%1.450%2.83
Thu 16 Jul, 2026897.000%1.450%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026610.80-10%0.05-52.94%0.44
Mon 27 Jul, 2026620.000%0.450%0.85
Fri 24 Jul, 2026620.000%0.45-19.05%0.85
Thu 23 Jul, 2026620.000%0.450%1.05
Wed 22 Jul, 2026620.000%0.45-4.55%1.05
Tue 21 Jul, 2026620.000%1.050%1.1
Mon 20 Jul, 2026620.00-33.33%1.050%1.1
Fri 17 Jul, 2026530.000%1.05-4.35%0.73
Thu 16 Jul, 2026587.500%0.904.55%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026593.95-0.10-7.69%-
Tue 30 Jun, 2026593.95-0.0562.5%-
Mon 29 Jun, 2026593.95-0.300%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top