TRENT 3060 PE (PUT) 28 July 2026 options price chart analysis Trent Limited

TRENT 3060 PE is trading at ₹ 180.10 on 3:30pm 13 Mon Jul 2026

Option of TRENT 3060 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 180.1 - Current price of TRENT 3060 PE is higher than this average.
30 minute average: ₹ 180.11 - Current price of TRENT 3060 PE is lower than this average.
Hourly average: ₹ 186.04 - Current price of TRENT 3060 PE is lower than this average.
Day open: ₹ 188.85
Day range: 176.00 - 188.85
Open Interest: 22050 (22.05 K)

Munafa Value: 30 - This score indicates that the option of TRENT 3060 PE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 225

Spot price of TRENT: 2900.100 as on 13 Mon Jul 3:44pm
Day open: 2884.000 Range: 2862.500 to 2914.900

Option Price: TRENT PE 3060 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	180.10	22050	188.85	188.85	176.00
3:28pm	180.10	22050	188.85	188.85	176.00
3:26pm	180.10	22050	188.85	188.85	176.00
3:25pm	180.10	22050	188.85	188.85	176.00
3:23pm	180.10	22050	188.85	188.85	176.00
3:22pm	180.10	22050	188.85	188.85	176.00
3:20pm	180.10	22050	188.85	188.85	176.00
3:19pm	180.10	22050	188.85	188.85	176.00
3:17pm	180.10	22050	188.85	188.85	176.00
3:16pm	180.10	22050	188.85	188.85	176.00

option chart TRENT PE 3060 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3060 PE PUT today?: Premium of TRENT 3060 PE is 180.10 on 13 Jul 2026 PUT opened at 188.85 and traded inside a Low-High range of 176.00-188.85 today. Please click here table for more current prices.
What is open interest of TRENT 3060 PUT PE today?: Open Interest of TRENT 3060 PE is 22275 today. This has changed -900.00 from previous day.
What is underlying price of TRENT 3060 PE PUT today?: Underlying price of TRENT 3060 PE PUT is 2900.10 today.
What is lot size of TRENT 3060 PUT PE today?: Lot size of TRENT 3060 PUT PE is 225.00
Is TRENT 3060 PE PUT ITM or OTM or ATM?: TRENT 3060 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3060 PE (PUT) 28 July 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2900.10

TRENT PUT PE available options strikes

TRENT PE 2760 strike, TRENT PE 2780 strike, TRENT PE 2800 strike, TRENT PE 2820 strike, TRENT PE 2840 strike, TRENT PE 2850 strike, TRENT PE 2860 strike, TRENT PE 2880 strike, TRENT PE 2900 strike, TRENT PE 2920 strike, TRENT PE 2940 strike, TRENT PE 2950 strike, TRENT PE 2960 strike, TRENT PE 2980 strike, TRENT PE 3000 strike, TRENT PE 3020 strike, TRENT PE 3040 strike, All CE , All PE

TRENT 3060 PUT PE available expiry dates

TRENT 28 Jul 2026 expiry TRENT 25 Aug 2026 expiry TRENT 29 Sep 2026 expiry

TRENT 3060 PE Live prices

Premium of PUT (PE) of strike 3060 is at: 180.10 on 13 Jul 2026
PUT opened at 188.85 and traded inside a Low-High range of 176.00-188.85 as on 13 Mon Jul 2026

The underlying equity is trading at 2900.10 which means that PUT of strike 3060 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3060 is 22,275

Price action analysis of 3060 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3060 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	2900.10	180.10	188.85	188.85	176.00	12	2,227,500	-3.9%
10 Fri Jul	2902.80	159.70	0.00	0.00	0.00	0	2,317,500	0%
09 Thu Jul	2904.10	159.70	171.65	171.65	159.70	6	2,317,500	-1.9%
08 Wed Jul	2924.00	149.45	206.70	206.70	140.00	-18	2,362,500	-11.8%
07 Tue Jul	2927.80	183.30	131.95	186.20	110.85	517	2,677,500	85.9%
06 Mon Jul	3343.80	29.70	33.65	33.65	29.10	-11	1,440,000	-7.2%

Charts for TRENT 3060 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.