TRENT 3150 PE (PUT) 25 August 2026 options price chart analysis Trent Limited

TRENT 3150 PE is trading at ₹ 159.15 on 3:32pm 03 Mon Aug 2026

10 minute average: ₹ 159.15 - Current price of TRENT 3150 PE is higher than this average.
30 minute average: ₹ 159.58 - Current price of TRENT 3150 PE is lower than this average.
Hourly average: ₹ 169.35 - Current price of TRENT 3150 PE is lower than this average.
Day open: ₹ 161.00
Day range: 153.50 - 161.00
Open Interest: 5400 (5.4 K)

Munafa Value: 40 - This score indicates that the option of TRENT 3150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 3050.000 as on 03 Mon Aug 3:31pm
Day open: 3035.000 Range: 3002.900 to 3050.000

Option Price: TRENT PE 3150 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	159.15	5400	161.00	161.00	153.50
3:31pm	159.15	5400	161.00	161.00	153.50
3:30pm	159.15	5400	161.00	161.00	153.50
3:29pm	159.15	5400	161.00	161.00	153.50
3:27pm	159.15	5400	161.00	161.00	153.50
3:26pm	159.15	5400	161.00	161.00	153.50
3:25pm	159.15	5400	161.00	161.00	153.50
3:24pm	159.15	5400	161.00	161.00	153.50
3:22pm	159.15	5400	161.00	161.00	153.50
3:21pm	159.15	5400	161.00	161.00	153.50

option chart TRENT PE 3150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3150 PE PUT today?: Premium of TRENT 3150 PE is 159.15 on 03 Aug 2026 PUT opened at 161.00 and traded inside a Low-High range of 153.50-161.00 today. Please click here table for more current prices.
What is open interest of TRENT 3150 PUT PE today?: Open Interest of TRENT 3150 PE is 5625 today. This has changed 1125.00 from previous day.
What is underlying price of TRENT 3150 PE PUT today?: Underlying price of TRENT 3150 PE PUT is 3049.94 today.
What is lot size of TRENT 3150 PUT PE today?: Lot size of TRENT 3150 PUT PE is 225.00
Is TRENT 3150 PE PUT ITM or OTM or ATM?: TRENT 3150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3150 PE (PUT) 25 August 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 3050.00

TRENT PUT PE available options strikes

TRENT PE 2900 strike, TRENT PE 2920 strike, TRENT PE 2950 strike, TRENT PE 2960 strike, TRENT PE 3000 strike, TRENT PE 3040 strike, TRENT PE 3050 strike, TRENT PE 3080 strike, TRENT PE 3100 strike, TRENT PE 3120 strike, TRENT PE 3150 strike, TRENT PE 3160 strike, TRENT PE 3200 strike, All CE , All PE

TRENT 3150 PUT PE available expiry dates

TRENT 25 Aug 2026 expiry TRENT 29 Sep 2026 expiry TRENT 27 Oct 2026 expiry

TRENT 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 159.15 on 03 Aug 2026
PUT opened at 161.00 and traded inside a Low-High range of 153.50-161.00 as on 03 Mon Aug 2026

The underlying equity is trading at 3050.00 which means that PUT of strike 3150 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3150 is 5,625

Munafa analysis TRENT 3150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	3050.00	159.15	161.00	161.00	153.50	-8	562,500	25%
31 Fri Jul	3005.90	174.65	170.00	174.65	170.00	-27	450,000	-4.8%
30 Thu Jul	2999.20	241.65	0.00	0.00	0.00	0	472,500	0%
29 Wed Jul	3005.20	241.65	0.00	0.00	0.00	0	472,500	0%
28 Tue Jul	2930.70	241.65	250.15	256.20	241.65	-1	472,500	10.5%
27 Mon Jul	2938.30	246.20	255.00	255.00	245.35	-22	427,500	58.3%

Charts for TRENT 3150 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.