ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TRENT SPOT Price: 2878.50 as on 27 Aug, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 2945.37
Target up: 2911.93
Target up: 2901
Target up: 2890.07
Target down: 2856.63
Target down: 2845.7
Target down: 2834.77

Date Close Open High Low Volume
27 Thu Aug 20262878.502908.202923.502868.200.59 M
26 Wed Aug 20262908.202950.002954.802906.200.47 M
25 Tue Aug 20262930.002910.002938.902893.800.62 M
24 Mon Aug 20262905.002924.002938.602892.200.51 M
21 Fri Aug 20262924.002970.002976.602914.000.52 M
20 Thu Aug 20262970.002960.002978.002947.100.33 M
19 Wed Aug 20262953.002942.102972.002938.000.48 M
18 Tue Aug 20262942.102946.102980.402932.100.72 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 2900 2950 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3000 2950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026297.85-119.000%-
Wed 26 Aug, 2026297.85-119.000%-
Tue 25 Aug, 2026297.85-119.000%-
Mon 24 Aug, 2026297.85-119.0011.11%-
Fri 21 Aug, 2026297.85-113.500%-
Thu 20 Aug, 2026297.85-97.453.85%-
Wed 19 Aug, 2026297.85-112.05--
Tue 18 Aug, 2026297.85-223.60--
Mon 17 Aug, 2026297.85-223.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026216.00-205.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026251.50-159.352.22%-
Wed 26 Aug, 2026251.50-179.350%-
Tue 25 Aug, 2026251.50-179.350%-
Mon 24 Aug, 2026251.50-179.354.65%-
Fri 21 Aug, 2026251.50-174.007.5%-
Thu 20 Aug, 2026251.50-158.00-2.44%-
Wed 19 Aug, 2026251.50-164.002.5%-
Tue 18 Aug, 2026251.50-165.050%-
Mon 17 Aug, 2026251.50-165.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026172.90-261.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026210.90-333.65--
Wed 26 Aug, 2026210.90-333.65--
Tue 25 Aug, 2026210.90-333.65--
Mon 24 Aug, 2026210.90-333.65--
Fri 21 Aug, 2026210.90-333.65--
Thu 20 Aug, 2026210.90-333.65--
Wed 19 Aug, 2026210.90-333.65--
Tue 18 Aug, 2026210.90-333.65--
Mon 17 Aug, 2026210.90-333.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026136.75-323.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026175.70-396.95--
Wed 26 Aug, 2026175.70-396.95--
Tue 25 Aug, 2026175.70-396.95--
Mon 24 Aug, 2026175.70-396.95--
Fri 21 Aug, 2026175.70-396.95--
Thu 20 Aug, 2026175.70-396.95--
Wed 19 Aug, 2026175.70-396.95--
Tue 18 Aug, 2026175.70-396.95--
Mon 17 Aug, 2026175.70-396.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026145.45-465.20--
Wed 26 Aug, 2026145.45-465.20--
Tue 25 Aug, 2026145.45-465.20--
Mon 24 Aug, 2026145.45-465.20--
Fri 21 Aug, 2026145.45-465.20--
Thu 20 Aug, 2026145.45-465.20--
Wed 19 Aug, 2026145.45-465.20--
Tue 18 Aug, 2026145.45-465.20--
Mon 17 Aug, 2026145.45-465.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026119.90-538.10--
Tue 25 Aug, 2026119.90-538.10--
Mon 24 Aug, 2026119.90-538.10--
Fri 21 Aug, 2026119.90-538.10--
Thu 20 Aug, 2026119.90-538.10--
Wed 19 Aug, 2026119.90-538.10--
Tue 18 Aug, 2026119.90-538.10--
Mon 17 Aug, 2026119.90-538.10--
Fri 14 Aug, 2026119.90-538.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202679.95-695.15--
Tue 25 Aug, 202679.95-695.15--
Mon 24 Aug, 202679.95-695.15--
Fri 21 Aug, 202679.95-695.15--
Thu 20 Aug, 202679.95-695.15--
Wed 19 Aug, 202679.95-695.15--
Tue 18 Aug, 202679.95-695.15--
Mon 17 Aug, 202679.95-695.15--
Fri 14 Aug, 202679.95-695.15--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026266.50-156.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026350.20-177.45--
Wed 26 Aug, 2026350.20-177.45--
Tue 25 Aug, 2026350.20-177.45--
Mon 24 Aug, 2026350.20-177.45--
Fri 21 Aug, 2026350.20-177.45--
Thu 20 Aug, 2026350.20-177.45--
Wed 19 Aug, 2026350.20-177.45--
Tue 18 Aug, 2026350.20-177.45--
Mon 17 Aug, 2026350.20-177.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026324.50-115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026408.70-137.45--
Wed 26 Aug, 2026408.70-137.45--
Tue 25 Aug, 2026408.70-137.45--
Mon 24 Aug, 2026408.70-137.45--
Fri 21 Aug, 2026408.70-137.45--
Thu 20 Aug, 2026408.70-137.45--
Wed 19 Aug, 2026408.70-137.45--
Tue 18 Aug, 2026408.70-137.45--
Mon 17 Aug, 2026408.70-137.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026390.20-82.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026473.50-103.75--
Wed 26 Aug, 2026473.50-103.75--
Tue 25 Aug, 2026473.50-103.75--
Mon 24 Aug, 2026473.50-103.75--
Fri 21 Aug, 2026473.50-103.75--
Thu 20 Aug, 2026473.50-103.75--
Wed 19 Aug, 2026473.50-103.75--
Tue 18 Aug, 2026473.50-103.75--
Mon 17 Aug, 2026473.50-103.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026544.20-75.95--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top