TRENT 2650 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

TRENT 2650 CE is trading at ₹ 203.30 on 9:43am 06 Tue Oct 2026

Option of TRENT 2650 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 138.07 - Current price of TRENT 2650 CE is higher than this average.
30 minute average: ₹ 91.9 - Current price of TRENT 2650 CE is higher than this average.
Hourly average: ₹ 82.28 - Current price of TRENT 2650 CE is higher than this average.
Day open: ₹ 183.00
Day range: 183.00 - 287.55
Open Interest: 170550 (1.706 L)

Munafa Value: 70 - This score indicates that the option of TRENT 2650 CE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 225

Spot price of TRENT: 2918.200 as on 09 Fri Oct 3:44pm
Day open: 2876.300 Range: 2855.000 to 2930.500

Option Price: TRENT CE 2650 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:43am	203.30	170550	183.00	287.55	183.00
9:42am	206.30	170775	183.00	287.55	183.00
9:41am	200.00	171675	183.00	287.55	183.00
9:38am	215.40	179100	183.00	287.55	183.00
9:37am	211.00	179550	183.00	287.55	183.00
3:40pm	69.50	230400	75.50	78.30	63.10
3:39pm	68.60	230175	75.50	78.30	63.10
3:38pm	68.80	229500	75.50	78.30	63.10
3:36pm	68.55	229275	75.50	78.30	63.10
3:34pm	69.20	229050	75.50	78.30	63.10

option chart TRENT CE 2650 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2650 CE CALL today?: Premium of TRENT 2650 CE is 276.30 on 06 Oct 2026 CALL opened at 183.00 and traded inside a Low-High range of 183.00-287.55 today. Please click here table for more current prices.
What is open interest of TRENT 2650 CALL CE today?: Open Interest of TRENT 2650 CE is 157050 today. This has changed -73575.00 from previous day.
What is underlying price of TRENT 2650 CE CALL today?: Underlying price of TRENT 2650 CE CALL is 2905.97 today.
What is lot size of TRENT 2650 CALL CE today?: Lot size of TRENT 2650 CALL CE is 225.00
Is TRENT 2650 CE CALL ITM or OTM or ATM?: TRENT 2650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2650 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2918.20

TRENT CALL CE available options strikes

TRENT CE 2800 strike, TRENT CE 2850 strike, TRENT CE 2900 strike, TRENT CE 2950 strike, TRENT CE 3000 strike, TRENT CE 3050 strike, All CE , All PE

TRENT 2650 CALL CE available expiry dates

TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry

TRENT 2650 CE Live prices

Premium of CALL (CE) of strike 2650 is at: 276.30 on 06 Oct 2026
CALL opened at 183.00 and traded inside a Low-High range of 183.00-287.55 as on 06 Tue Oct 2026

The underlying equity is trading at 2918.20 which means that CALL of strike 2650 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for CALL (CE) of strike 2650 is 157,050

Munafa analysis TRENT 2650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	2918.20	276.30	183.00	287.55	183.00	301	35,336,250	-31.9%
05 Mon Oct	2876.30	68.90	75.50	78.30	63.10	0	51,890,625	11.2%
01 Thu Oct	2890.30	68.50	78.20	83.15	56.70	-20	46,676,250	55%
29 Tue Sep	2906.00	90.55	75.05	92.50	66.20	10	30,121,875	22.2%
28 Mon Sep	2580.00	81.80	101.75	102.00	77.45	-24	24,654,375	186.5%
25 Fri Sep	2580.00	108.90	118.75	124.00	99.45	-72	8,606,250	-%

Charts for TRENT 2650 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis