TRENT 3050 PE (PUT) 27 October 2026 options price chart analysis Trent Limited

TRENT 3050 PE is trading at ₹ 139.15 on 3:40pm 09 Fri Oct 2026

Option of TRENT 3050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 139.15 - Current price of TRENT 3050 PE is higher than this average.
30 minute average: ₹ 137.68 - Current price of TRENT 3050 PE is higher than this average.
Hourly average: ₹ 141.77 - Current price of TRENT 3050 PE is lower than this average.
Day open: ₹ 177.25
Day range: 135.65 - 177.25
Open Interest: 8550 (8.55 K)

Munafa Value: 70 - This score indicates that the option of TRENT 3050 PE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 225

Spot price of TRENT: 2918.200 as on 09 Fri Oct 3:44pm
Day open: 2876.300 Range: 2855.000 to 2930.500

Option Price: TRENT PE 3050 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	139.15	8550	177.25	177.25	135.65
3:39pm	139.15	8550	177.25	177.25	135.65
3:38pm	139.15	8550	177.25	177.25	135.65
3:37pm	139.15	8550	177.25	177.25	135.65
3:35pm	139.15	8550	177.25	177.25	135.65
3:34pm	139.15	8550	177.25	177.25	135.65
3:33pm	139.15	8550	177.25	177.25	135.65
3:31pm	139.15	8550	177.25	177.25	135.65
3:29pm	139.15	8550	177.25	177.25	135.65
3:26pm	139.15	8550	177.25	177.25	135.65

option chart TRENT PE 3050 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3050 PE PUT today?: Premium of TRENT 3050 PE is 164.95 on 06 Oct 2026 PUT opened at 226.00 and traded inside a Low-High range of 160.00-246.80 today. Please click here table for more current prices.
What is open interest of TRENT 3050 PUT PE today?: Open Interest of TRENT 3050 PE is 3600 today. This has changed 2700.00 from previous day.
What is underlying price of TRENT 3050 PE PUT today?: Underlying price of TRENT 3050 PE PUT is 2905.97 today.
What is lot size of TRENT 3050 PUT PE today?: Lot size of TRENT 3050 PUT PE is 225.00
Is TRENT 3050 PE PUT ITM or OTM or ATM?: TRENT 3050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3050 PE (PUT) 27 October 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2918.20

TRENT PUT PE available options strikes

TRENT PE 2800 strike, TRENT PE 2850 strike, TRENT PE 2900 strike, TRENT PE 2950 strike, TRENT PE 3000 strike, TRENT PE 3050 strike, All CE , All PE

TRENT 3050 PUT PE available expiry dates

TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry

TRENT 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 164.95 on 06 Oct 2026
PUT opened at 226.00 and traded inside a Low-High range of 160.00-246.80 as on 06 Tue Oct 2026

The underlying equity is trading at 2918.20 which means that PUT of strike 3050 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for PUT (PE) of strike 3050 is 3,600

Price action analysis of 3050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	2918.20	164.95	226.00	246.80	160.00	-45	810,000	300%
05 Mon Oct	2876.30	305.00	0.00	0.00	0.00	0	202,500	0%
01 Thu Oct	2890.30	305.00	0.00	0.00	0.00	0	202,500	0%
29 Tue Sep	2906.00	305.00	0.00	0.00	0.00	0	202,500	0%
28 Mon Sep	2580.00	305.00	0.00	0.00	0.00	0	202,500	0%
25 Fri Sep	2580.00	305.00	0.00	0.00	0.00	0	202,500	0%

Charts for TRENT 3050 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.