ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 225

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TRENT SPOT Price: 2580.00 as on 05 Oct, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 2622.53
Target up: 2601.27
Target up: 2597.75
Target up: 2587.03
Target down: 2565.77
Target down: 2562.25
Target down: 2551.53

Date Close Open High Low Volume
05 Mon Oct 20262580.002580.002608.302572.800.8 M
01 Thu Oct 20262580.002615.002624.002545.800.9 M
30 Wed Sep 20262621.602651.102669.902618.000.79 M
29 Tue Sep 20262635.002626.002642.702580.401.55 M
28 Mon Sep 20262626.002660.002663.802615.100.64 M
25 Fri Sep 20262669.302720.002720.002646.001.05 M
24 Thu Sep 20262700.002765.002767.502699.900.56 M
23 Wed Sep 20262774.002782.902794.402764.500.84 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 2850 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2200 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 3000 2600 2800

Put to Call Ratio (PCR) has decreased for strikes: 2800 2600 3000 2700

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026135.000%128.55-7.69%24
Thu 01 Oct, 2026135.00100%125.35-7.14%26
Tue 29 Sep, 2026235.000%92.005.66%56
Mon 28 Sep, 2026235.000%97.0032.5%53
Fri 25 Sep, 2026235.000%96.70-40
Thu 24 Sep, 2026235.000%96.10--
Wed 23 Sep, 2026235.000%96.10--
Tue 22 Sep, 2026235.00-96.10--
Mon 21 Sep, 2026464.70-96.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026173.85-165.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202683.650%185.0025%1.25
Thu 01 Oct, 202683.65-153.300%1
Tue 29 Sep, 2026399.05-153.300%-
Mon 28 Sep, 2026399.05-147.0033.33%-
Fri 25 Sep, 2026399.05-140.0050%-
Thu 24 Sep, 2026399.05-91.700%-
Wed 23 Sep, 2026399.05-82.950%-
Tue 22 Sep, 2026399.05-95.00--
Mon 21 Sep, 2026399.05-128.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026131.20-221.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202658.90143.24%250.000%0.4
Thu 01 Oct, 202656.75117.65%252.905.88%0.97
Tue 29 Sep, 202671.9088.89%198.850%2
Mon 28 Sep, 202683.000%198.853.03%3.78
Fri 25 Sep, 202683.0050%195.00-19.51%3.67
Thu 24 Sep, 2026102.50200%126.550%6.83
Wed 23 Sep, 2026131.50-126.552.5%20.5
Tue 22 Sep, 2026339.90-120.00--
Mon 21 Sep, 2026339.90-168.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202646.90-286.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026287.10-260.000%-
Thu 01 Oct, 2026287.10-260.00100%-
Tue 29 Sep, 2026287.10-214.050%-
Mon 28 Sep, 2026287.10-214.050%-
Fri 25 Sep, 2026287.10-214.05--
Thu 24 Sep, 2026287.10-214.05--
Wed 23 Sep, 2026287.10-214.05--
Tue 22 Sep, 2026287.10-214.05--
Mon 21 Sep, 2026287.10-214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202626.301160%360.000%0.02
Thu 01 Oct, 202624.00-360.0050%0.3
Tue 29 Sep, 2026240.60-300.000%-
Mon 28 Sep, 2026240.60-300.000%-
Fri 25 Sep, 2026240.60-300.000%-
Thu 24 Sep, 2026240.60-300.00--
Wed 23 Sep, 2026240.60-266.00--
Tue 22 Sep, 2026240.60-266.00--
Mon 21 Sep, 2026240.60-266.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026200.05-324.00--
Mon 28 Sep, 2026200.05-324.00--
Fri 25 Sep, 2026200.05-324.00--
Thu 24 Sep, 2026200.05-324.00--
Wed 23 Sep, 2026200.05-324.00--
Tue 22 Sep, 2026200.05-324.00--
Mon 21 Sep, 2026200.05-324.00--
Fri 18 Sep, 2026200.05-324.00--
Thu 17 Sep, 2026200.05-324.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026165.15-387.60--
Mon 28 Sep, 2026165.15-387.60--
Fri 25 Sep, 2026165.15-387.60--
Thu 24 Sep, 2026165.15-387.60--
Wed 23 Sep, 2026165.15-387.60--
Tue 22 Sep, 2026165.15-387.60--
Mon 21 Sep, 2026165.15-387.60--
Fri 18 Sep, 2026165.15-387.60--
Thu 17 Sep, 2026165.15-387.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266.00100%529.90--
Thu 01 Oct, 202610.000%529.90--
Tue 29 Sep, 202610.000%529.90--
Mon 28 Sep, 202610.00-529.90--
Fri 25 Sep, 2026110.40-529.90--
Thu 24 Sep, 2026110.40-529.90--
Wed 23 Sep, 2026110.40-529.90--
Tue 22 Sep, 2026110.40-529.90--
Mon 21 Sep, 2026110.40-529.90--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026225.70-95.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026536.30-84.75-10.87%-
Thu 01 Oct, 2026536.30-84.104500%-
Tue 29 Sep, 2026536.30-59.00200%-
Mon 28 Sep, 2026536.30-63.35--
Fri 25 Sep, 2026536.30-69.15--
Thu 24 Sep, 2026536.30-69.15--
Wed 23 Sep, 2026536.30-69.15--
Tue 22 Sep, 2026536.30-69.15--
Mon 21 Sep, 2026536.30-69.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026286.90-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026613.60-55.15171.43%-
Thu 01 Oct, 2026613.60-52.90--
Tue 29 Sep, 2026613.60-47.95--
Mon 28 Sep, 2026613.60-47.95--
Fri 25 Sep, 2026613.60-47.95--
Thu 24 Sep, 2026613.60-47.95--
Wed 23 Sep, 2026613.60-47.95--
Tue 22 Sep, 2026613.60-47.95--
Mon 21 Sep, 2026613.60-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026357.25-51.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026696.05-20.050%-
Thu 01 Oct, 2026696.05-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026782.85-21.701108.33%-
Thu 01 Oct, 2026782.85-18.90--
Tue 29 Sep, 2026782.85-20.15--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top