ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 225

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TRENT SPOT Price: 2754.00 as on 26 Oct, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 2822.87
Target up: 2805.65
Target up: 2788.43
Target down: 2739.37
Target down: 2722.15
Target down: 2704.93
Target down: 2655.87

Date Close Open High Low Volume
26 Mon Oct 20262754.002712.202773.802690.300.84 M
23 Fri Oct 20262727.502768.002775.202676.200.77 M
22 Thu Oct 20262775.802801.002816.202754.001.42 M
21 Wed Oct 20262822.002880.002895.502799.400.78 M
19 Mon Oct 20262891.602958.002958.002867.000.81 M
16 Fri Oct 20262958.702954.402969.902916.200.52 M
15 Thu Oct 20262949.702968.002968.002915.300.83 M
14 Wed Oct 20262971.002985.003004.702943.300.68 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2800 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2450 2850 2700 2750

Put to Call Ratio (PCR) has decreased for strikes: 3050 2900 2950 2800

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202696.6048.06%117.3520.17%0.83
Fri 23 Oct, 202677.3563.11%145.80-21.3%1.02
Thu 22 Oct, 2026102.25212.61%111.75108.78%2.12
Wed 21 Oct, 2026129.0552.05%94.7518.46%3.18
Mon 19 Oct, 2026174.0519.67%70.60-1%4.08
Fri 16 Oct, 2026225.00-1.61%54.854.15%4.93
Thu 15 Oct, 2026220.05-1.59%57.05-13.99%4.66
Wed 14 Oct, 2026221.45-7.35%52.8536.03%5.33
Tue 13 Oct, 2026256.507.94%44.0519.9%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202675.85-6.71%145.25-2%0.35
Fri 23 Oct, 202659.7523.14%180.0012.36%0.34
Thu 22 Oct, 202680.9052.2%141.7593.48%0.37
Wed 21 Oct, 2026104.05412.9%118.9515%0.29
Mon 19 Oct, 2026142.8529.17%89.7017.65%1.29
Fri 16 Oct, 2026168.400%70.3561.9%1.42
Thu 15 Oct, 2026208.000%65.005%0.88
Wed 14 Oct, 2026208.000%62.25100%0.83
Tue 13 Oct, 2026167.750%56.00100%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202658.1541.05%177.100.7%0.43
Fri 23 Oct, 202645.759.2%210.2028.96%0.6
Thu 22 Oct, 202663.1552.1%170.45-1.78%0.51
Wed 21 Oct, 202682.9586.93%147.25-7.02%0.79
Mon 19 Oct, 2026118.6093.67%114.1521%1.58
Fri 16 Oct, 2026159.752.6%89.6083.49%2.53
Thu 15 Oct, 2026155.9030.51%87.1029.76%1.42
Wed 14 Oct, 2026173.00-9.23%89.005%1.42
Tue 13 Oct, 2026185.20-9.72%72.15-1.23%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202642.6029.33%212.5514.81%0.32
Fri 23 Oct, 202634.4025%244.80-3.57%0.36
Thu 22 Oct, 202649.0581.82%206.40-28.21%0.47
Wed 21 Oct, 202665.503.13%179.5018.18%1.18
Mon 19 Oct, 202694.9060%146.10-2.94%1.03
Fri 16 Oct, 2026118.650%119.403.03%1.7
Thu 15 Oct, 2026125.605.26%90.900%1.65
Wed 14 Oct, 2026133.9011.76%90.900%1.74
Tue 13 Oct, 2026133.000%90.90-10.81%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202632.0511.44%250.9041.67%0.23
Fri 23 Oct, 202625.6520.49%293.000%0.18
Thu 22 Oct, 202638.0019.94%250.5527.27%0.22
Wed 21 Oct, 202651.1011.74%213.558.2%0.2
Mon 19 Oct, 202676.1028.95%171.10-3.94%0.21
Fri 16 Oct, 2026106.7042.99%136.0013.39%0.28
Thu 15 Oct, 2026104.5020.77%139.003.7%0.36
Wed 14 Oct, 2026109.0016.07%134.0050%0.42
Tue 13 Oct, 2026127.55-5.88%115.1014.29%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202623.6543.8%315.0010%0.13
Fri 23 Oct, 202618.85317.24%283.350%0.17
Thu 22 Oct, 202628.85-283.35-0.69
Wed 21 Oct, 202650.25-438.20--
Mon 19 Oct, 202650.25-438.20--
Fri 16 Oct, 202650.25-438.20--
Thu 15 Oct, 202650.25-438.20--
Wed 14 Oct, 202650.25-438.20--
Tue 13 Oct, 202650.25-438.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202617.4022.83%336.6054.17%0.07
Fri 23 Oct, 202614.15-7.57%385.0033.33%0.06
Thu 22 Oct, 202622.05209.22%283.200%0.04
Wed 21 Oct, 202630.70-9.03%283.2012.5%0.13
Mon 19 Oct, 202646.6013.97%246.7533.33%0.1
Fri 16 Oct, 202668.9528.3%192.009.09%0.09
Thu 15 Oct, 202670.0015.22%185.000%0.1
Wed 14 Oct, 202668.503.37%185.0010%0.12
Tue 13 Oct, 202685.0539.06%196.0011.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202613.0010.47%284.350%0.07
Fri 23 Oct, 202610.60-30.65%284.350%0.08
Thu 22 Oct, 202617.3556.96%284.350%0.06
Wed 21 Oct, 202623.803.95%284.350%0.09
Mon 19 Oct, 202636.5020.63%284.3540%0.09
Fri 16 Oct, 202653.7050%232.25-0.08
Thu 15 Oct, 202668.800%522.25--
Wed 14 Oct, 202668.800%522.25--
Tue 13 Oct, 202667.255%522.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20269.85-1.49%423.0080%0.09
Fri 23 Oct, 20268.65-8.2%475.0017.65%0.05
Thu 22 Oct, 202613.855.78%395.0041.67%0.04
Wed 21 Oct, 202618.602.22%384.00100%0.03
Mon 19 Oct, 202627.90256.14%310.0020%0.01
Fri 16 Oct, 202643.5017.53%270.0066.67%0.04
Thu 15 Oct, 202644.00162.16%285.0050%0.03
Wed 14 Oct, 202645.95428.57%256.000%0.05
Tue 13 Oct, 202653.35-256.00-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20268.20-11.11%465.000%0.04
Fri 23 Oct, 20267.7542.11%465.000%0.04
Thu 22 Oct, 202611.101800%465.00-0.05
Wed 21 Oct, 202614.45-610.40--
Mon 19 Oct, 202624.30-610.40--
Fri 16 Oct, 202624.30-610.40--
Thu 15 Oct, 202624.30-610.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.108.79%510.006.06%0.35
Fri 23 Oct, 20265.6535.82%578.0037.5%0.36
Thu 22 Oct, 20268.95131.03%505.00118.18%0.36
Wed 21 Oct, 202611.8038.1%430.0010%0.38
Mon 19 Oct, 202617.45-342.000%0.48
Fri 16 Oct, 2026135.40-342.000%-
Thu 15 Oct, 2026135.40-342.000%-
Wed 14 Oct, 2026135.40-342.0011.11%-
Tue 13 Oct, 2026135.40-342.0012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.15-0.22%635.50375%0.04
Fri 23 Oct, 20263.655.07%576.000%0.01
Thu 22 Oct, 20266.4035.63%576.000%0.01
Wed 21 Oct, 20267.80-7.51%576.00300%0.01
Mon 19 Oct, 202611.4024.46%480.00-0
Fri 16 Oct, 202616.60-2.8%529.90--
Thu 15 Oct, 202617.254.76%529.90--
Wed 14 Oct, 202618.051.49%529.90--
Tue 13 Oct, 202620.956.32%529.90--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026121.908.81%93.6515.19%0.87
Fri 23 Oct, 2026100.70151.15%115.8588.81%0.82
Thu 22 Oct, 2026129.30-88.15580.95%1.09
Wed 21 Oct, 2026131.20-73.9061.54%-
Mon 19 Oct, 2026131.20-54.251200%-
Fri 16 Oct, 2026131.20-67.000%-
Thu 15 Oct, 2026131.20-67.000%-
Wed 14 Oct, 2026131.20-67.000%-
Tue 13 Oct, 2026131.20-67.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026151.052.54%73.1517.09%4.34
Fri 23 Oct, 2026126.55146.25%90.75142.39%3.8
Thu 22 Oct, 2026158.6570.21%68.5056.85%3.86
Wed 21 Oct, 2026189.90235.71%56.6512.57%4.19
Mon 19 Oct, 2026255.0027.27%40.9018.24%12.5
Fri 16 Oct, 2026300.000%32.505.71%13.45
Thu 15 Oct, 2026265.500%31.607.69%12.73
Wed 14 Oct, 2026265.500%31.2510.17%11.82
Tue 13 Oct, 2026265.500%26.00-6.35%10.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026188.401.64%56.900%1.4
Fri 23 Oct, 2026158.00258.82%72.25171.88%1.43
Thu 22 Oct, 2026190.65750%51.30146.15%1.88
Wed 21 Oct, 2026228.10-43.05-6.5
Mon 19 Oct, 2026173.85-165.30--
Fri 16 Oct, 2026173.85-165.30--
Thu 15 Oct, 2026173.85-165.30--
Wed 14 Oct, 2026173.85-165.30--
Tue 13 Oct, 2026173.85-165.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026219.650.61%43.10-12.84%2.13
Fri 23 Oct, 2026188.0516400%55.40104.55%2.45
Thu 22 Oct, 2026265.000%38.6039.44%198
Wed 21 Oct, 2026265.000%32.0554.35%142
Mon 19 Oct, 2026296.650%23.556.98%92
Fri 16 Oct, 2026296.650%18.902.38%86
Thu 15 Oct, 2026296.650%19.207.69%84
Wed 14 Oct, 2026296.650%18.0520%78
Tue 13 Oct, 2026296.650%15.50-12.16%65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026201.400%33.401.28%79
Fri 23 Oct, 2026201.40-42.808.33%78
Thu 22 Oct, 2026225.70-29.40157.14%-
Wed 21 Oct, 2026225.70-23.8547.37%-
Mon 19 Oct, 2026225.70-17.6035.71%-
Fri 16 Oct, 2026225.70-14.307.69%-
Thu 15 Oct, 2026225.70-14.850%-
Wed 14 Oct, 2026225.70-14.850%-
Tue 13 Oct, 2026225.70-14.85160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026250.000%25.65-6.12%70.6
Fri 23 Oct, 2026250.00-32.2070.91%75.2
Thu 22 Oct, 2026536.30-20.703.77%-
Wed 21 Oct, 2026536.30-17.60-0.93%-
Mon 19 Oct, 2026536.30-13.450%-
Fri 16 Oct, 2026536.30-11.203.88%-
Thu 15 Oct, 2026536.30-11.75-30.64%-
Wed 14 Oct, 2026536.30-10.604.58%-
Tue 13 Oct, 2026536.30-8.9037.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026487.150%19.4537.25%11.67
Fri 23 Oct, 2026487.150%24.20537.5%8.5
Thu 22 Oct, 2026487.150%14.90700%1.33
Wed 21 Oct, 2026487.150%11.95-0.17
Mon 19 Oct, 2026487.150%80.15--
Fri 16 Oct, 2026487.150%80.15--
Thu 15 Oct, 2026487.150%80.15--
Wed 14 Oct, 2026487.150%80.15--
Tue 13 Oct, 2026487.150%80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026390.000%15.208.33%247
Fri 23 Oct, 2026390.000%18.109.09%228
Thu 22 Oct, 2026390.00-10.75137.5%209
Wed 21 Oct, 2026613.60-10.55-21.43%-
Mon 19 Oct, 2026613.60-7.701.82%-
Fri 16 Oct, 2026613.60-7.50-0.9%-
Thu 15 Oct, 2026613.60-4.500%-
Wed 14 Oct, 2026613.60-4.500%-
Tue 13 Oct, 2026613.60-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026357.25-10.757.69%-
Fri 23 Oct, 2026357.25-13.75550%-
Thu 22 Oct, 2026357.25-8.55--
Wed 21 Oct, 2026357.25-51.40--
Mon 19 Oct, 2026357.25-51.40--
Fri 16 Oct, 2026357.25-51.40--
Thu 15 Oct, 2026357.25-51.40--
Wed 14 Oct, 2026357.25-51.40--
Tue 13 Oct, 2026357.25-51.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026696.05-9.3028.13%-
Fri 23 Oct, 2026696.05-10.40700%-
Thu 22 Oct, 2026696.05-7.450%-
Wed 21 Oct, 2026696.05-4.000%-
Mon 19 Oct, 2026696.05-4.000%-
Fri 16 Oct, 2026696.05-4.000%-
Thu 15 Oct, 2026696.05-4.000%-
Wed 14 Oct, 2026696.05-4.000%-
Tue 13 Oct, 2026696.05-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026782.85-5.8520%-
Fri 23 Oct, 2026782.85-5.750%-
Thu 22 Oct, 2026782.85-1.508.7%-
Wed 21 Oct, 2026782.85-3.6527.78%-
Mon 19 Oct, 2026782.85-3.00-51.35%-
Fri 16 Oct, 2026782.85-2.25-39.34%-
Thu 15 Oct, 2026782.85-2.65-45.54%-
Wed 14 Oct, 2026782.85-2.65-4.27%-
Tue 13 Oct, 2026782.85-2.40-4.1%-

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top