TRENT 2850 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

TRENT 2850 CE is trading at ₹ 114.20 on 3:16pm 06 Tue Oct 2026

Option of TRENT 2850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 112.21 - Current price of TRENT 2850 CE is higher than this average.
30 minute average: ₹ 114.51 - Current price of TRENT 2850 CE is lower than this average.
Hourly average: ₹ 116.84 - Current price of TRENT 2850 CE is lower than this average.
Day open: ₹ 72.35
Day range: 72.35 - 135.90
Open Interest: 375525 (3.755 L)

Munafa Value: 50 - This score indicates that the option of TRENT 2850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 2900.000 as on 06 Tue Oct 3:15pm
Day open: 2800.000 Range: 2782.300 to 2914.000

Option Price: TRENT CE 2850 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	114.20	375525	72.35	135.90	72.35
3:15pm	111.25	375525	72.35	135.90	72.35
3:14pm	112.20	377100	72.35	135.90	72.35
3:13pm	112.95	376875	72.35	135.90	72.35
3:12pm	110.75	376875	72.35	135.90	72.35
3:11pm	111.95	377100	72.35	135.90	72.35
3:10pm	109.55	377100	72.35	135.90	72.35
3:09pm	111.00	376875	72.35	135.90	72.35
3:08pm	117.00	376200	72.35	135.90	72.35
3:07pm	111.20	384075	72.35	135.90	72.35

option chart TRENT CE 2850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2850 CE CALL today?: Premium of TRENT 2850 CE is 19.60 on 05 Oct 2026 CALL opened at 21.15 and traded inside a Low-High range of 16.85-21.80 today. Please click here table for more current prices.
What is open interest of TRENT 2850 CALL CE today?: Open Interest of TRENT 2850 CE is 92925 today. This has changed 18675.00 from previous day.
What is underlying price of TRENT 2850 CE CALL today?: Underlying price of TRENT 2850 CE CALL is 2579.95 today.
What is lot size of TRENT 2850 CALL CE today?: Lot size of TRENT 2850 CALL CE is 225.00
Is TRENT 2850 CE CALL ITM or OTM or ATM?: TRENT 2850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2850 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2580.00

TRENT CALL CE available options strikes

TRENT CE 2500 strike, TRENT CE 2550 strike, TRENT CE 2600 strike, TRENT CE 2650 strike, TRENT CE 2700 strike, All CE , All PE

TRENT 2850 CALL CE available expiry dates

TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry

TRENT 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 19.60 on 05 Oct 2026
CALL opened at 21.15 and traded inside a Low-High range of 16.85-21.80 as on 05 Mon Oct 2026

The underlying equity is trading at 2580.00 which means that CALL of strike 2850 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for CALL (CE) of strike 2850 is 92,925

Munafa analysis TRENT 2850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	2580.00	19.60	21.15	21.80	16.85	-2	20,908,125	25.2%
01 Thu Oct	2580.00	20.15	20.00	21.45	15.65	-16	16,706,250	5.1%
29 Tue Sep	2621.60	25.75	18.35	26.70	16.95	13	15,896,250	3.3%
28 Mon Sep	2635.00	22.60	30.80	30.80	20.95	-35	15,390,000	10.5%
25 Fri Sep	2626.00	35.25	43.60	43.60	30.25	-25	13,921,875	100.7%
24 Thu Sep	2669.30	47.55	64.45	64.45	45.90	-32	6,935,625	251.3%

Charts for TRENT 2850 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.