TRENT 2850 CE (CALL) 28 July 2026 options price chart analysis Trent Limited

TRENT 2850 CE is trading at ₹ 102.05 on 3:30pm 13 Mon Jul 2026

Option of TRENT 2850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 100.6 - Current price of TRENT 2850 CE is higher than this average.
30 minute average: ₹ 101.82 - Current price of TRENT 2850 CE is higher than this average.
Hourly average: ₹ 105.32 - Current price of TRENT 2850 CE is lower than this average.
Day open: ₹ 94.00
Day range: 91.00 - 110.15
Open Interest: 14400 (14.4 K)

Munafa Value: 70 - This score indicates that the option of TRENT 2850 CE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 225

Spot price of TRENT: 2900.100 as on 13 Mon Jul 3:44pm
Day open: 2884.000 Range: 2862.500 to 2914.900

Option Price: TRENT CE 2850 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.05	14400	94.00	110.15	91.00
3:28pm	102.05	14400	94.00	110.15	91.00
3:27pm	102.05	14400	94.00	110.15	91.00
3:26pm	99.95	14625	94.00	110.15	91.00
3:25pm	99.95	14625	94.00	110.15	91.00
3:23pm	99.95	14625	94.00	110.15	91.00
3:22pm	99.95	14625	94.00	110.15	91.00
3:20pm	100.00	14400	94.00	110.15	91.00
3:19pm	100.00	14400	94.00	110.15	91.00
3:17pm	100.00	14400	94.00	110.15	91.00

option chart TRENT CE 2850 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2850 CE CALL today?: Premium of TRENT 2850 CE is 100.10 on 13 Jul 2026 CALL opened at 94.00 and traded inside a Low-High range of 91.00-110.15 today. Please click here table for more current prices.
What is open interest of TRENT 2850 CALL CE today?: Open Interest of TRENT 2850 CE is 14625 today. This has changed 5400.00 from previous day.
What is underlying price of TRENT 2850 CE CALL today?: Underlying price of TRENT 2850 CE CALL is 2900.10 today.
What is lot size of TRENT 2850 CALL CE today?: Lot size of TRENT 2850 CALL CE is 225.00
Is TRENT 2850 CE CALL ITM or OTM or ATM?: TRENT 2850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2850 CE (CALL) 28 July 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2900.10

TRENT CALL CE available options strikes

TRENT CE 2760 strike, TRENT CE 2780 strike, TRENT CE 2800 strike, TRENT CE 2820 strike, TRENT CE 2840 strike, TRENT CE 2850 strike, TRENT CE 2860 strike, TRENT CE 2880 strike, TRENT CE 2900 strike, TRENT CE 2920 strike, TRENT CE 2940 strike, TRENT CE 2950 strike, TRENT CE 2960 strike, TRENT CE 2980 strike, TRENT CE 3000 strike, TRENT CE 3020 strike, TRENT CE 3040 strike, All CE , All PE

TRENT 2850 CALL CE available expiry dates

TRENT 28 Jul 2026 expiry TRENT 25 Aug 2026 expiry TRENT 29 Sep 2026 expiry

TRENT 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 100.10 on 13 Jul 2026
CALL opened at 94.00 and traded inside a Low-High range of 91.00-110.15 as on 13 Mon Jul 2026

The underlying equity is trading at 2900.10 which means that CALL of strike 2850 is ITM CALL option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for CALL (CE) of strike 2850 is 14,625

Munafa analysis TRENT 2850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	2900.10	100.10	94.00	110.15	91.00	-6	1,462,500	58.5%
10 Fri Jul	2902.80	106.60	124.80	124.90	105.90	-5	922,500	51.9%
09 Thu Jul	2904.10	113.35	115.00	130.00	113.00	-3	607,500	8%
08 Wed Jul	2924.00	117.00	115.05	155.00	104.90	-74	562,500	-%
07 Tue Jul	2927.80	466.10	0.00	0.00	0.00	0	0	-%

Charts for TRENT 2850 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis