ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TRENT SPOT Price: 3216.20 as on 25 Jun, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3322.2
Target up: 3269.2
Target up: 3253.55
Target up: 3237.9
Target down: 3184.9
Target down: 3169.25
Target down: 3153.6

Date Close Open High Low Volume
25 Thu Jun 20263216.203270.003290.903206.601.41 M
24 Wed Jun 20263247.003158.103309.203140.003.95 M
23 Tue Jun 20263142.903172.103232.003137.001.49 M
22 Mon Jun 20263180.603209.803241.803171.001.27 M
19 Fri Jun 20263205.803182.003218.803140.002.46 M
18 Thu Jun 20263179.703125.003192.003105.003.7 M
17 Wed Jun 20263102.802905.003115.002905.005.65 M
16 Tue Jun 20262897.802915.502923.202875.000.81 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3400 2960 3240 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3000 3240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026104.95-463.05--
Wed 24 Jun, 2026104.95-463.05--
Tue 23 Jun, 2026104.95-463.05--
Mon 22 Jun, 2026104.95-463.05--
Fri 19 Jun, 2026104.95-463.05--
Thu 18 Jun, 2026104.95-463.05--
Wed 17 Jun, 2026104.95-463.05--
Tue 16 Jun, 2026104.95-463.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202695.70-493.20--
Wed 24 Jun, 202695.70-493.20--
Tue 23 Jun, 202695.70-493.20--
Mon 22 Jun, 202695.70-493.20--
Fri 19 Jun, 202695.70-493.20--
Thu 18 Jun, 202695.70-493.20--
Wed 17 Jun, 202695.70-493.20--
Tue 16 Jun, 202695.70-493.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202687.10-524.10--
Wed 24 Jun, 202687.10-524.10--
Tue 23 Jun, 202687.10-524.10--
Mon 22 Jun, 202687.10-524.10--
Fri 19 Jun, 202687.10-524.10--
Thu 18 Jun, 202687.10-524.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202679.10-555.55--
Wed 24 Jun, 202679.10-555.55--
Tue 23 Jun, 202679.10-555.55--
Mon 22 Jun, 202679.10-555.55--
Fri 19 Jun, 202679.10-555.55--
Thu 18 Jun, 202679.10-555.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026115.000%907.50--
Wed 24 Jun, 2026115.00-907.50--
Tue 23 Jun, 2026122.45-907.50--
Mon 22 Jun, 2026122.45-907.50--
Fri 19 Jun, 2026122.45-907.50--
Thu 18 Jun, 2026122.45-907.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202665.10-620.45--
Wed 24 Jun, 202665.10-620.45--
Tue 23 Jun, 202665.10-620.45--
Mon 22 Jun, 202665.10-620.45--
Fri 19 Jun, 202665.10-620.45--
Thu 18 Jun, 202665.10-620.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202658.95-653.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.35-687.60--
Wed 24 Jun, 202653.35-687.60--
Tue 23 Jun, 202653.35-687.60--
Mon 22 Jun, 202653.35-687.60--
Fri 19 Jun, 202653.35-687.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202648.20-721.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202677.35-1157.95--
Wed 24 Jun, 202677.35-1157.95--
Tue 23 Jun, 202677.35-1157.95--
Mon 22 Jun, 202677.35-1157.95--
Fri 19 Jun, 202677.35-1157.95--
Wed 03 Jun, 2026788.75-95.95--
Tue 02 Jun, 2026788.75-95.95--
Mon 01 Jun, 2026788.75-95.95--
Fri 29 May, 2026788.75-95.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202639.10-734.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.35-827.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202665.10-639.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202628.60-899.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026646.40-150.65--
Tue 02 Jun, 2026646.40-150.65--
Mon 01 Jun, 2026646.40-150.65--
Fri 29 May, 2026646.40-150.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026581.40-184.15--
Tue 02 Jun, 2026581.40-184.15--
Mon 01 Jun, 2026581.40-184.15--
Fri 29 May, 2026581.40-184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026520.95-222.25--
Tue 02 Jun, 2026520.95-222.25--
Mon 01 Jun, 2026520.95-222.25--
Fri 29 May, 2026520.95-222.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026464.90-264.75--
Tue 02 Jun, 2026464.90-264.75--
Mon 01 Jun, 2026464.90-264.75--
Fri 29 May, 2026464.90-264.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026413.30-311.65--
Tue 02 Jun, 2026413.30-311.65--
Mon 01 Jun, 2026413.30-311.65--
Fri 29 May, 2026413.30-311.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026366.00-362.85--
Tue 02 Jun, 2026366.00-362.85--
Mon 01 Jun, 2026366.00-362.85--
Fri 29 May, 2026366.00-362.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026322.90-418.30--
Tue 02 Jun, 2026322.90-418.30--
Mon 01 Jun, 2026322.90-418.30--
Fri 29 May, 2026322.90-418.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026283.85-477.80--
Tue 02 Jun, 2026283.85-477.80--
Mon 01 Jun, 2026283.85-477.80--
Fri 29 May, 2026283.85-477.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026248.70-541.10--
Tue 02 Jun, 2026248.70-541.10--
Mon 01 Jun, 2026248.70-541.10--
Fri 29 May, 2026248.70-541.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026188.95-678.45--
Tue 02 Jun, 2026188.95-678.45--
Mon 01 Jun, 2026188.95-678.45--
Fri 29 May, 2026188.95-678.45--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026188.95-162.705.56%-
Wed 24 Jun, 2026188.95-150.00--
Tue 23 Jun, 2026188.95-678.45--
Mon 22 Jun, 2026188.95-678.45--
Fri 19 Jun, 2026188.95-678.45--
Thu 18 Jun, 2026188.95-678.45--
Wed 17 Jun, 2026188.95-678.45--
Tue 16 Jun, 2026188.95-678.45--
Mon 15 Jun, 2026188.95-678.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026125.80-404.95--
Wed 24 Jun, 2026125.80-404.95--
Tue 23 Jun, 2026125.80-404.95--
Mon 22 Jun, 2026125.80-404.95--
Fri 19 Jun, 2026125.80-404.95--
Thu 18 Jun, 2026125.80-404.95--
Wed 17 Jun, 2026125.80-404.95--
Tue 16 Jun, 2026125.80-404.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026137.50-377.25--
Wed 24 Jun, 2026137.50-377.25--
Tue 23 Jun, 2026137.50-377.25--
Mon 22 Jun, 2026137.50-377.25--
Fri 19 Jun, 2026137.50-377.25--
Thu 18 Jun, 2026137.50-377.25--
Wed 17 Jun, 2026137.50-377.25--
Tue 16 Jun, 2026137.50-377.25--
Mon 15 Jun, 2026137.50-377.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026150.10-350.35--
Wed 24 Jun, 2026150.10-350.35--
Tue 23 Jun, 2026150.10-350.35--
Mon 22 Jun, 2026150.10-350.35--
Fri 19 Jun, 2026150.10-350.35--
Thu 18 Jun, 2026150.10-350.35--
Wed 17 Jun, 2026150.10-350.35--
Tue 16 Jun, 2026150.10-350.35--
Mon 15 Jun, 2026150.10-350.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026163.60-324.45--
Wed 24 Jun, 2026163.60-324.45--
Tue 23 Jun, 2026163.60-324.45--
Mon 22 Jun, 2026163.60-324.45--
Fri 19 Jun, 2026163.60-324.45--
Thu 18 Jun, 2026163.60-324.45--
Wed 17 Jun, 2026163.60-324.45--
Tue 16 Jun, 2026163.60-324.45--
Mon 15 Jun, 2026163.60-324.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026283.85-80.00--
Wed 24 Jun, 2026283.85-477.80--
Tue 23 Jun, 2026283.85-477.80--
Mon 22 Jun, 2026283.85-477.80--
Fri 19 Jun, 2026283.85-477.80--
Thu 18 Jun, 2026283.85-477.80--
Wed 17 Jun, 2026283.85-477.80--
Tue 16 Jun, 2026283.85-477.80--
Mon 15 Jun, 2026283.85-477.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026210.000%275.45--
Wed 24 Jun, 2026210.000%275.45--
Tue 23 Jun, 2026210.000%275.45--
Mon 22 Jun, 2026210.000%275.45--
Fri 19 Jun, 2026210.000%275.45--
Thu 18 Jun, 2026210.000%275.45--
Wed 17 Jun, 2026210.00-275.45--
Tue 16 Jun, 2026193.55-275.45--
Mon 15 Jun, 2026193.55-275.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026210.00-252.45--
Wed 24 Jun, 2026210.00-252.45--
Tue 23 Jun, 2026210.00-252.45--
Mon 22 Jun, 2026210.00-252.45--
Fri 19 Jun, 2026210.00-252.45--
Thu 18 Jun, 2026210.00-252.45--
Wed 17 Jun, 2026210.00-252.45--
Tue 16 Jun, 2026210.00-252.45--
Mon 15 Jun, 2026210.00-252.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026227.50-230.55--
Wed 24 Jun, 2026227.50-230.55--
Tue 23 Jun, 2026227.50-230.55--
Mon 22 Jun, 2026227.50-230.55--
Fri 19 Jun, 2026227.50-230.55--
Thu 18 Jun, 2026227.50-230.55--
Wed 17 Jun, 2026227.50-230.55--
Tue 16 Jun, 2026227.50-230.55--
Mon 15 Jun, 2026227.50-230.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026246.10-209.65--
Wed 24 Jun, 2026246.10-209.65--
Tue 23 Jun, 2026246.10-209.65--
Mon 22 Jun, 2026246.10-209.65--
Fri 19 Jun, 2026246.10-209.65--
Thu 18 Jun, 2026246.10-209.65--
Wed 17 Jun, 2026246.10-209.65--
Tue 16 Jun, 2026246.10-209.65--
Mon 15 Jun, 2026246.10-209.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026413.30-311.65--
Wed 24 Jun, 2026413.30-311.65--
Tue 23 Jun, 2026413.30-311.65--
Mon 22 Jun, 2026413.30-311.65--
Fri 19 Jun, 2026413.30-311.65--
Thu 18 Jun, 2026413.30-311.65--
Wed 17 Jun, 2026413.30-311.65--
Tue 16 Jun, 2026413.30-311.65--
Mon 15 Jun, 2026413.30-311.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026286.60-171.25--
Wed 24 Jun, 2026286.60-171.25--
Tue 23 Jun, 2026286.60-171.25--
Mon 22 Jun, 2026286.60-171.25--
Fri 19 Jun, 2026286.60-171.25--
Thu 18 Jun, 2026286.60-171.25--
Wed 17 Jun, 2026286.60-171.25--
Tue 16 Jun, 2026286.60-171.25--
Mon 15 Jun, 2026286.60-171.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026308.50-153.70--
Wed 24 Jun, 2026308.50-153.70--
Tue 23 Jun, 2026308.50-153.70--
Mon 22 Jun, 2026308.50-153.70--
Fri 19 Jun, 2026308.50-153.70--
Thu 18 Jun, 2026308.50-153.70--
Wed 17 Jun, 2026308.50-153.70--
Tue 16 Jun, 2026308.50-153.70--
Mon 15 Jun, 2026308.50-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026331.55-137.30--
Wed 24 Jun, 2026331.55-137.30--
Tue 23 Jun, 2026331.55-137.30--
Mon 22 Jun, 2026331.55-137.30--
Fri 19 Jun, 2026331.55-137.30--
Thu 18 Jun, 2026331.55-137.30--
Wed 17 Jun, 2026331.55-137.30--
Tue 16 Jun, 2026331.55-137.30--
Mon 15 Jun, 2026331.55-137.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026355.75-122.00--
Wed 24 Jun, 2026355.75-122.00--
Tue 23 Jun, 2026355.75-122.00--
Mon 22 Jun, 2026355.75-122.00--
Fri 19 Jun, 2026355.75-122.00--
Thu 18 Jun, 2026355.75-122.00--
Wed 17 Jun, 2026355.75-122.00--
Tue 16 Jun, 2026355.75-122.00--
Mon 15 Jun, 2026355.75-122.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026581.40-184.15--
Wed 24 Jun, 2026581.40-184.15--
Tue 23 Jun, 2026581.40-184.15--
Mon 22 Jun, 2026581.40-184.15--
Fri 19 Jun, 2026581.40-184.15--
Thu 18 Jun, 2026581.40-184.15--
Wed 17 Jun, 2026581.40-184.15--
Tue 16 Jun, 2026581.40-184.15--
Mon 15 Jun, 2026581.40-184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026407.50-94.90--
Wed 24 Jun, 2026407.50-94.90--
Tue 23 Jun, 2026407.50-94.90--
Mon 22 Jun, 2026407.50-94.90--
Fri 19 Jun, 2026407.50-94.90--
Thu 18 Jun, 2026407.50-94.90--
Wed 17 Jun, 2026407.50-94.90--
Tue 16 Jun, 2026407.50-94.90--
Mon 15 Jun, 2026407.50-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026435.00-82.95--
Wed 24 Jun, 2026435.00-82.95--
Tue 23 Jun, 2026435.00-82.95--
Mon 22 Jun, 2026435.00-82.95--
Fri 19 Jun, 2026435.00-82.95--
Thu 18 Jun, 2026435.00-82.95--
Wed 17 Jun, 2026435.00-82.95--
Tue 16 Jun, 2026435.00-82.95--
Mon 15 Jun, 2026435.00-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026463.60-72.05--
Wed 24 Jun, 2026463.60-72.05--
Tue 23 Jun, 2026463.60-72.05--
Mon 22 Jun, 2026463.60-72.05--
Fri 19 Jun, 2026463.60-72.05--
Thu 18 Jun, 2026463.60-72.05--
Wed 17 Jun, 2026463.60-72.05--
Tue 16 Jun, 2026463.60-72.05--
Mon 15 Jun, 2026463.60-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026788.75-95.95--
Wed 24 Jun, 2026788.75-95.95--
Tue 23 Jun, 2026788.75-95.95--
Mon 22 Jun, 2026788.75-95.95--
Fri 19 Jun, 2026788.75-95.95--
Thu 18 Jun, 2026788.75-95.95--
Wed 17 Jun, 2026788.75-95.95--
Tue 16 Jun, 2026788.75-95.95--
Mon 15 Jun, 2026788.75-95.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026587.45-38.15--
Wed 24 Jun, 2026587.45-38.15--
Tue 23 Jun, 2026587.45-38.15--
Mon 22 Jun, 2026587.45-38.15--
Fri 19 Jun, 2026587.45-38.15--
Thu 18 Jun, 2026587.45-38.15--
Wed 17 Jun, 2026587.45-38.15--
Tue 16 Jun, 2026587.45-38.15--
Mon 15 Jun, 2026587.45-38.15--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top