ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TRENT SPOT Price: 3050.00 as on 03 Aug, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 3081.4
Target up: 3073.55
Target up: 3065.7
Target down: 3034.3
Target down: 3026.45
Target down: 3018.6
Target down: 2987.2

Date Close Open High Low Volume
03 Mon Aug 20263050.003035.003050.003002.900.88 M
31 Fri Jul 20263005.903008.003026.702990.900.61 M
30 Thu Jul 20262999.203020.203042.602982.000.81 M
29 Wed Jul 20263005.202940.003010.102916.501.01 M
28 Tue Jul 20262930.702938.302945.302908.800.51 M
27 Mon Jul 20262938.302918.902953.502907.100.79 M
24 Fri Jul 20262890.502841.302913.002836.000.65 M
23 Thu Jul 20262874.802880.002930.002865.000.71 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2900 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 2850 2700 3000

Put to Call Ratio (PCR) has decreased for strikes: 3050 2950 2900 2400

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026103.00168.75%100.25102.3%0.3
Fri 31 Jul, 202681.3013.39%118.8525.18%0.4
Thu 30 Jul, 202682.5068.58%123.1529.91%0.36
Wed 29 Jul, 202688.55-123.7078.33%0.47
Tue 28 Jul, 2026369.05-170.850%-
Mon 27 Jul, 2026369.05-170.851900%-
Fri 24 Jul, 2026369.05-211.600%-
Thu 23 Jul, 2026369.05-211.60200%-
Wed 22 Jul, 2026369.05-75.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026150.10-350.35--
Tue 30 Jun, 2026150.10-350.35--
Mon 29 Jun, 2026150.10-350.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202680.851.74%127.7516.18%0.18
Fri 31 Jul, 202662.204.83%149.851.49%0.15
Thu 30 Jul, 202663.554.04%152.108.06%0.16
Wed 29 Jul, 202669.2096.92%154.3016.25%0.15
Tue 28 Jul, 202643.00-1.28%200.005.96%0.26
Mon 27 Jul, 202646.6513.87%205.808.63%0.24
Fri 24 Jul, 202638.8522.05%250.006.92%0.25
Thu 23 Jul, 202637.604.91%278.008.33%0.29
Wed 22 Jul, 202641.108.63%265.0010.09%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026137.50-377.25--
Tue 30 Jun, 2026137.50-377.25--
Mon 29 Jun, 2026137.50-377.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202661.75-7.33%159.1525%0.18
Fri 31 Jul, 202647.207.91%174.65-4.76%0.13
Thu 30 Jul, 202648.5041.84%241.650%0.15
Wed 29 Jul, 202653.2544.12%241.650%0.21
Tue 28 Jul, 202630.6070%241.6510.53%0.31
Mon 27 Jul, 202634.80-246.2058.33%0.48
Fri 24 Jul, 2026307.55-318.000%-
Thu 23 Jul, 2026307.55-318.00100%-
Wed 22 Jul, 2026307.55-285.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026125.80-404.95--
Tue 30 Jun, 2026125.80-404.95--
Mon 29 Jun, 2026125.80-404.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202647.350.71%193.701.37%0.21
Fri 31 Jul, 202636.000.71%214.75-5.48%0.21
Thu 30 Jul, 202636.302.79%223.501.97%0.22
Wed 29 Jul, 202640.506.4%224.301.33%0.22
Tue 28 Jul, 202623.25-0.23%279.0011.11%0.23
Mon 27 Jul, 202625.6546.19%280.758%0.21
Fri 24 Jul, 202623.105.14%334.3011.61%0.28
Thu 23 Jul, 202622.9578.63%360.004.67%0.27
Wed 22 Jul, 202625.704.93%352.504.39%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026104.95-463.05--
Tue 30 Jun, 2026104.95-463.05--
Mon 29 Jun, 2026104.95-463.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202635.6563.64%231.1071.43%0.22
Fri 31 Jul, 202625.75106.25%267.55250%0.21
Thu 30 Jul, 202626.65-355.000%0.13
Wed 29 Jul, 2026253.25-355.000%-
Tue 28 Jul, 2026253.25-355.000%-
Mon 27 Jul, 2026253.25-355.000%-
Fri 24 Jul, 2026253.25-355.000%-
Thu 23 Jul, 2026253.25-355.000%-
Wed 22 Jul, 2026253.25-355.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202695.70-493.20--
Tue 30 Jun, 202695.70-493.20--
Mon 29 Jun, 202695.70-493.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202626.7010.41%302.950%0.12
Fri 31 Jul, 202619.2510%302.954.49%0.14
Thu 30 Jul, 202620.307.83%308.801.14%0.14
Wed 29 Jul, 202623.4530.68%306.252.33%0.15
Tue 28 Jul, 202612.90-3.08%371.0075.51%0.2
Mon 27 Jul, 202614.9537.58%384.0053.13%0.11
Fri 24 Jul, 202614.2012.63%424.70113.33%0.1
Thu 23 Jul, 202614.850.69%455.0066.67%0.05
Wed 22 Jul, 202616.355.05%445.0028.57%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202687.10-524.10--
Tue 30 Jun, 202687.10-524.10--
Mon 29 Jun, 202687.10-524.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202620.201.22%420.000%0.01
Fri 31 Jul, 202614.2517.14%420.000%0.01
Thu 30 Jul, 202615.2545.83%420.000%0.01
Wed 29 Jul, 202617.90269.23%420.000%0.02
Tue 28 Jul, 202610.6518.18%420.00-0.08
Mon 27 Jul, 202612.0010%241.75--
Fri 24 Jul, 202612.30-241.75--
Thu 23 Jul, 2026206.10-241.75--
Wed 22 Jul, 2026206.10-241.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202679.10-555.55--
Tue 30 Jun, 202679.10-555.55--
Mon 29 Jun, 202679.10-555.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202615.1512.41%382.550%0.16
Fri 31 Jul, 202610.909.21%409.000%0.18
Thu 30 Jul, 202611.55-4.16%409.005.97%0.19
Wed 29 Jul, 202613.8019.94%398.851.52%0.17
Tue 28 Jul, 20267.802.23%461.9029.41%0.21
Mon 27 Jul, 20269.203.63%472.5059.38%0.16
Fri 24 Jul, 20268.9511.81%505.0077.78%0.11
Thu 23 Jul, 20269.607.11%520.0028.57%0.07
Wed 22 Jul, 202610.80-1.94%514.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202665.10-620.45--
Tue 30 Jun, 202665.10-620.45--
Mon 29 Jun, 202665.10-620.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202611.304.55%479.900%-
Fri 31 Jul, 20268.45100%498.000%0.05
Thu 30 Jul, 20269.65266.67%498.00-0.09
Wed 29 Jul, 202610.8550%300.50--
Tue 28 Jul, 202613.400%300.50--
Mon 27 Jul, 202613.400%300.50--
Fri 24 Jul, 202613.400%300.50--
Thu 23 Jul, 202613.400%300.50--
Wed 22 Jul, 202613.400%300.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202658.95-653.75--
Tue 30 Jun, 202658.95-653.75--
Mon 29 Jun, 202658.95-653.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268.8510.68%451.003.85%0.06
Fri 31 Jul, 20267.0019.24%472.0018.18%0.06
Thu 30 Jul, 20266.9543.58%503.000%0.06
Wed 29 Jul, 20268.6557.67%503.00-8.33%0.09
Tue 28 Jul, 20265.605.84%565.0014.29%0.15
Mon 27 Jul, 20266.8029.41%570.8023.53%0.14
Fri 24 Jul, 20267.309.17%610.000%0.14
Thu 23 Jul, 20265.80-7.63%610.000%0.16
Wed 22 Jul, 20268.55-9.92%576.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202653.35-687.60--
Tue 30 Jun, 202653.35-687.60--
Mon 29 Jun, 202653.35-687.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20267.35-22.22%365.65--
Fri 31 Jul, 20265.75-7.35%365.65--
Thu 30 Jul, 20265.60-2.86%365.65--
Wed 29 Jul, 20266.55-6.67%365.65--
Tue 28 Jul, 20265.252.74%365.65--
Mon 27 Jul, 202615.950%365.65--
Fri 24 Jul, 202615.950%365.65--
Thu 23 Jul, 202615.950%365.65--
Wed 22 Jul, 202615.950%365.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202648.20-721.90--
Tue 30 Jun, 202648.20-721.90--
Mon 29 Jun, 202648.20-721.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265.50-2.34%560.000%0.08
Fri 31 Jul, 20264.1514.29%724.850%0.08
Thu 30 Jul, 20265.0027.27%724.850%0.09
Wed 29 Jul, 20265.70-24.79%724.850%0.11
Tue 28 Jul, 20263.60-28.66%724.850%0.09
Mon 27 Jul, 20264.600.61%724.850%0.06
Fri 24 Jul, 20264.90-5.78%724.850%0.06
Thu 23 Jul, 20265.656.13%724.8542.86%0.06
Wed 22 Jul, 20265.353.82%718.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202639.10-734.70--
Tue 30 Jun, 202639.10-734.70--
Mon 29 Jun, 202639.10-734.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026103.70-436.55--
Tue 28 Jul, 2026103.70-436.55--
Mon 27 Jul, 2026103.70-436.55--
Fri 24 Jul, 2026103.70-436.55--
Thu 23 Jul, 2026103.70-436.55--
Wed 22 Jul, 2026103.70-436.55--
Tue 21 Jul, 2026103.70-436.55--
Mon 20 Jul, 2026103.70-436.55--
Fri 17 Jul, 2026103.70-436.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202635.35-827.40--
Tue 30 Jun, 202635.35-827.40--
Mon 29 Jun, 202635.35-827.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.00-9.5%765.000%0.06
Fri 31 Jul, 20262.959.95%765.000%0.05
Thu 30 Jul, 20263.15-2.9%765.000%0.06
Wed 29 Jul, 20264.05-31.68%765.000%0.06
Tue 28 Jul, 20263.050.66%765.000%0.04
Mon 27 Jul, 20263.653.08%765.009.09%0.04
Fri 24 Jul, 20263.45-3.95%795.00175%0.04
Thu 23 Jul, 20263.70-5.59%781.750%0.01
Wed 22 Jul, 20264.85-7.47%781.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202665.10-639.30--
Tue 30 Jun, 202665.10-639.30--
Mon 29 Jun, 202665.10-639.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202628.60-899.55--
Tue 30 Jun, 202628.60-899.55--
Mon 29 Jun, 202628.60-899.55--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026163.60-324.45--
Tue 30 Jun, 2026163.60-324.45--
Mon 29 Jun, 2026163.60-324.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026129.40-16.36%76.9021.09%1.13
Fri 31 Jul, 2026105.60-7.68%91.553.34%0.78
Thu 30 Jul, 2026104.704.34%97.152.55%0.7
Wed 29 Jul, 2026111.556.38%96.3029.5%0.71
Tue 28 Jul, 202674.6015.57%131.857.93%0.58
Mon 27 Jul, 202679.1566.91%139.1098.59%0.62
Fri 24 Jul, 202665.552.95%176.9555.66%0.52
Thu 23 Jul, 202661.5026.87%197.0021.37%0.35
Wed 22 Jul, 202666.458.08%188.001.16%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026150.80-1.6%275.45--
Fri 31 Jul, 2026127.00-6.02%275.45--
Thu 30 Jul, 2026127.05-13.07%275.45--
Wed 29 Jul, 2026132.600%275.45--
Tue 28 Jul, 202693.60188.68%--
Mon 27 Jul, 202696.00381.82%--
Fri 24 Jul, 202680.10450%--
Thu 23 Jul, 202694.600%--
Wed 22 Jul, 202694.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026158.65-3.21%57.80-19.25%0.77
Fri 31 Jul, 2026131.70-4.26%69.75-4.83%0.92
Thu 30 Jul, 2026132.20-7.24%72.20-19.8%0.93
Wed 29 Jul, 2026138.55-28.86%74.7025.96%1.07
Tue 28 Jul, 202696.807.55%104.8027.12%0.61
Mon 27 Jul, 2026100.85140.32%111.15144.8%0.51
Fri 24 Jul, 202683.4035.52%145.8064.47%0.5
Thu 23 Jul, 202677.0017.31%162.50660%0.42
Wed 22 Jul, 202681.2543.12%171.9011.11%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026210.00-252.45--
Tue 30 Jun, 2026210.00-252.45--
Mon 29 Jun, 2026210.00-252.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026192.60-6.12%42.00-13.48%0.84
Fri 31 Jul, 2026162.85-4.65%51.45-10.07%0.91
Thu 30 Jul, 2026162.80-5.6%53.65-4.89%0.96
Wed 29 Jul, 2026169.10-7.51%55.3517.51%0.96
Tue 28 Jul, 2026122.3026.06%81.0016.68%0.75
Mon 27 Jul, 2026126.1521.96%86.9534.99%0.81
Fri 24 Jul, 2026103.8044.49%116.1558.45%0.73
Thu 23 Jul, 202696.3077.68%135.3079.9%0.67
Wed 22 Jul, 2026102.8529.87%129.2515.48%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026227.50-230.55--
Tue 30 Jun, 2026227.50-230.55--
Mon 29 Jun, 2026227.50-230.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026232.90-3.7%30.1086.79%3.17
Fri 31 Jul, 2026194.101.25%37.30-2.57%1.64
Thu 30 Jul, 2026200.50-1.23%38.00-4.9%1.7
Wed 29 Jul, 2026204.20-17.77%40.851.78%1.77
Tue 28 Jul, 2026151.959.44%60.75-8.77%1.43
Mon 27 Jul, 2026149.00-5.26%66.5028.87%1.71
Fri 24 Jul, 2026129.50227.59%91.90251.47%1.26
Thu 23 Jul, 2026120.0026.09%109.45119.35%1.17
Wed 22 Jul, 2026127.0048.39%106.0093.75%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026246.10-209.65--
Tue 30 Jun, 2026246.10-209.65--
Mon 29 Jun, 2026246.10-209.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026273.15-5.1%20.808.9%4.27
Fri 31 Jul, 2026235.45-0.63%26.70-7.15%3.72
Thu 30 Jul, 2026235.35-11.24%26.90-3.38%3.98
Wed 29 Jul, 2026242.453.49%29.2014.21%3.66
Tue 28 Jul, 2026185.458.86%45.0010.25%3.31
Mon 27 Jul, 2026186.7539.82%48.8012.64%3.27
Fri 24 Jul, 2026156.6085.25%70.2039.09%4.06
Thu 23 Jul, 2026145.3084.85%83.60-1.79%5.41
Wed 22 Jul, 2026150.006.45%77.605.99%10.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026286.60-171.25--
Tue 30 Jun, 2026286.60-171.25--
Mon 29 Jun, 2026286.60-171.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026274.700%14.854.46%4.56
Fri 31 Jul, 2026274.700%17.60-8.19%4.36
Thu 30 Jul, 2026274.700%18.5017.12%4.75
Wed 29 Jul, 2026220.100%20.7060.44%4.06
Tue 28 Jul, 2026220.1033.33%32.5035.82%2.53
Mon 27 Jul, 2026214.5522.73%35.4034%2.48
Fri 24 Jul, 2026205.20450%50.2516.28%2.27
Thu 23 Jul, 2026195.000%62.65168.75%10.75
Wed 22 Jul, 2026195.000%59.506.67%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026308.50-153.70--
Tue 30 Jun, 2026308.50-153.70--
Mon 29 Jun, 2026308.50-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026332.500%10.5545.88%8.09
Fri 31 Jul, 2026332.503.85%12.202.75%5.54
Thu 30 Jul, 2026322.00-4.88%12.456.85%5.6
Wed 29 Jul, 2026327.009.33%14.4510.84%4.99
Tue 28 Jul, 2026258.5527.12%22.70-3.4%4.92
Mon 27 Jul, 2026262.5559.46%25.309.77%6.47
Fri 24 Jul, 2026227.6576.19%38.2530.83%9.41
Thu 23 Jul, 2026221.000%47.1020.36%12.67
Wed 22 Jul, 2026221.005%43.9014.51%10.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026331.55-137.30--
Tue 30 Jun, 2026331.55-137.30--
Mon 29 Jun, 2026331.55-137.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026300.250%7.053.16%39.2
Fri 31 Jul, 2026300.250%8.201.06%38
Thu 30 Jul, 2026300.250%8.651.08%37.6
Wed 29 Jul, 2026300.250%9.9510.06%37.2
Tue 28 Jul, 2026300.250%15.6011.92%33.8
Mon 27 Jul, 2026300.250%17.757.86%30.2
Fri 24 Jul, 2026300.250%27.550.72%28
Thu 23 Jul, 2026300.250%34.051058.33%27.8
Wed 22 Jul, 2026300.250%32.00300%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026355.75-122.00--
Tue 30 Jun, 2026355.75-122.00--
Mon 29 Jun, 2026355.75-122.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026341.700%4.852.95%361
Fri 31 Jul, 2026341.700%5.900.1%350.67
Thu 30 Jul, 2026341.700%5.45-0.19%350.33
Wed 29 Jul, 2026341.700%6.90-0.28%351
Tue 28 Jul, 2026341.7050%10.800.76%352
Mon 27 Jul, 2026306.000%12.20-1.23%524
Fri 24 Jul, 2026306.000%19.152.61%530.5
Thu 23 Jul, 2026306.000%24.3564.65%517
Wed 22 Jul, 2026306.000%23.00-0.16%314
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026407.50-94.90--
Tue 30 Jun, 2026407.50-94.90--
Mon 29 Jun, 2026407.50-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026503.35-20%4.00-4.44%10.75
Fri 31 Jul, 2026467.200%3.65-1.1%9
Thu 30 Jul, 2026388.450%2.80-1.09%9.1
Wed 29 Jul, 2026388.4566.67%4.3021.05%9.2
Tue 28 Jul, 2026396.85-7.755.56%12.67
Mon 27 Jul, 2026769.80-8.50-2.7%-
Fri 24 Jul, 2026769.80-14.8517.46%-
Thu 23 Jul, 2026769.80-16.7012.5%-
Wed 22 Jul, 2026769.80-16.303.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026435.00-82.95--
Tue 30 Jun, 2026435.00-82.95--
Mon 29 Jun, 2026435.00-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026475.000%3.25-6.48%55.33
Fri 31 Jul, 2026475.000%3.35-2.2%59.17
Thu 30 Jul, 2026475.000%2.90-1.63%60.5
Wed 29 Jul, 2026475.0050%3.95-11.72%61.5
Tue 28 Jul, 2026385.000%6.000.24%104.5
Mon 27 Jul, 2026385.000%6.35-5.44%104.25
Fri 24 Jul, 2026385.000%9.7521.82%110.25
Thu 23 Jul, 2026385.000%11.251.69%90.5
Wed 22 Jul, 2026385.0033.33%12.0561.09%89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026463.60-72.05--
Tue 30 Jun, 2026463.60-72.05--
Mon 29 Jun, 2026463.60-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026651.0016.67%1.755.56%1.36
Fri 31 Jul, 2026612.650%2.3012.5%1.5
Thu 30 Jul, 2026608.000%2.10700%1.33
Wed 29 Jul, 2026608.0033.33%3.950%0.17
Tue 28 Jul, 2026532.00125%3.950%0.22
Mon 27 Jul, 2026525.00300%3.95-0.5
Fri 24 Jul, 2026485.00-95.95--
Thu 23 Jul, 2026788.75-95.95--
Wed 22 Jul, 2026788.75-95.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026587.45-38.15--
Tue 30 Jun, 2026587.45-38.15--
Mon 29 Jun, 2026587.45-38.15--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top