ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 100

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TRENT SPOT Price: 2869.10 as on 14 Jul, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 2919.57
Target up: 2894.33
Target up: 2884.55
Target up: 2874.77
Target down: 2849.53
Target down: 2839.75
Target down: 2829.97

Date Close Open High Low Volume
14 Tue Jul 20262869.102900.002900.002855.200.78 M
13 Mon Jul 20262900.102884.002914.902862.501.11 M
10 Fri Jul 20262902.802934.002938.702896.801.09 M
09 Thu Jul 20262904.102945.002963.202895.501.55 M
08 Wed Jul 20262924.002921.002984.902892.402.74 M
07 Tue Jul 20262927.803080.003080.002920.009.06 M
06 Mon Jul 20263343.803341.003365.003330.100.8 M
03 Fri Jul 20263340.603374.003399.703320.001.5 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2900 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026531.10-104.00--
Mon 13 Jul, 2026531.10-104.00--
Fri 10 Jul, 2026531.10-104.00--
Thu 09 Jul, 2026531.10-104.00--
Wed 08 Jul, 2026531.10-104.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026464.40-228.100%-
Mon 13 Jul, 2026464.40-228.100%-
Fri 10 Jul, 2026464.40-228.100%-
Thu 09 Jul, 2026464.40-228.100%-
Wed 08 Jul, 2026464.40-228.100%-
Tue 07 Jul, 2026464.40-228.10--
Mon 06 Jul, 2026464.40-135.75--
Fri 03 Jul, 2026464.40-135.75--
Thu 02 Jul, 2026464.40-135.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026403.45-173.30--
Mon 13 Jul, 2026403.45-173.30--
Fri 10 Jul, 2026403.45-173.30--
Thu 09 Jul, 2026403.45-173.30--
Wed 08 Jul, 2026403.45-173.30--
Tue 07 Jul, 2026403.45-173.30--
Mon 06 Jul, 2026403.45-173.30--
Fri 03 Jul, 2026403.45-173.30--
Thu 02 Jul, 2026403.45-173.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026348.20-216.55--
Mon 13 Jul, 2026348.20-216.55--
Fri 10 Jul, 2026348.20-216.55--
Thu 09 Jul, 2026348.20-216.55--
Wed 08 Jul, 2026348.20-216.55--
Tue 07 Jul, 2026348.20-216.55--
Mon 06 Jul, 2026348.20-216.55--
Fri 03 Jul, 2026348.20-216.55--
Thu 02 Jul, 2026348.20-216.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026298.60-265.40--
Mon 13 Jul, 2026298.60-265.40--
Fri 10 Jul, 2026298.60-265.40--
Thu 09 Jul, 2026298.60-265.40--
Wed 08 Jul, 2026298.60-265.40--
Tue 07 Jul, 2026298.60-265.40--
Mon 06 Jul, 2026298.60-265.40--
Fri 03 Jul, 2026298.60-265.40--
Thu 02 Jul, 2026298.60-265.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026254.50-319.75--
Mon 13 Jul, 2026254.50-319.75--
Fri 10 Jul, 2026254.50-319.75--
Thu 09 Jul, 2026254.50-319.75--
Wed 08 Jul, 2026254.50-319.75--
Tue 07 Jul, 2026254.50-319.75--
Mon 06 Jul, 2026254.50-319.75--
Fri 03 Jul, 2026254.50-319.75--
Thu 02 Jul, 2026254.50-319.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026215.60-379.30--
Mon 13 Jul, 2026215.60-379.30--
Fri 10 Jul, 2026215.60-379.30--
Thu 09 Jul, 2026215.60-379.30--
Wed 08 Jul, 2026215.60-379.30--
Tue 07 Jul, 2026215.60-379.30--
Mon 06 Jul, 2026215.60-379.30--
Fri 03 Jul, 2026215.60-379.30--
Thu 02 Jul, 2026215.60-379.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026181.60-443.75--
Mon 13 Jul, 2026181.60-443.75--
Fri 10 Jul, 2026181.60-443.75--
Thu 09 Jul, 2026181.60-443.75--
Wed 08 Jul, 2026181.60-443.75--
Tue 07 Jul, 2026181.60-443.75--
Mon 06 Jul, 2026181.60-443.75--
Fri 03 Jul, 2026181.60-443.75--
Thu 02 Jul, 2026181.60-443.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026126.95-586.05--
Mon 13 Jul, 2026126.95-586.05--
Fri 10 Jul, 2026126.95-586.05--
Thu 09 Jul, 2026126.95-586.05--
Wed 08 Jul, 2026126.95-586.05--
Tue 07 Jul, 2026126.95-586.05--
Mon 06 Jul, 2026126.95-586.05--

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026603.00-77.45--
Mon 13 Jul, 2026603.00-77.45--
Fri 10 Jul, 2026603.00-77.45--
Thu 09 Jul, 2026603.00-77.45--
Wed 08 Jul, 2026603.00-77.45--
Tue 07 Jul, 2026603.00-77.45--
Mon 06 Jul, 2026603.00-77.45--
Fri 03 Jul, 2026603.00-77.45--
Thu 02 Jul, 2026603.00-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026680.05-56.00--
Mon 13 Jul, 2026680.05-56.00--
Fri 10 Jul, 2026680.05-56.00--
Thu 09 Jul, 2026680.05-56.00--
Wed 08 Jul, 2026680.05-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026761.65-39.20--
Mon 13 Jul, 2026761.65-39.20--
Fri 10 Jul, 2026761.65-39.20--
Thu 09 Jul, 2026761.65-39.20--
Wed 08 Jul, 2026761.65-39.20--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top