ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 225

  TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TRENT SPOT Price: 2906.00 as on 06 Oct, 2026

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 2999.13
Target up: 2975.85
Target up: 2952.57
Target down: 2867.43
Target down: 2844.15
Target down: 2820.87
Target down: 2735.73

Date Close Open High Low Volume
06 Tue Oct 20262906.002800.002914.002782.306.7 M
05 Mon Oct 20262580.002580.002608.302572.800.8 M
01 Thu Oct 20262580.002615.002624.002545.800.9 M
30 Wed Sep 20262621.602651.102669.902618.000.79 M
29 Tue Sep 20262635.002626.002642.702580.401.55 M
28 Mon Sep 20262626.002660.002663.802615.100.64 M
25 Fri Sep 20262669.302720.002720.002646.001.05 M
24 Thu Sep 20262700.002765.002767.502699.900.56 M
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 2850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2850 2700 3150 3500

Put to Call Ratio (PCR) has decreased for strikes: 2550 2600 2500 3300

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-23.74%311.00-3.08%0.54
Mon 28 Sep, 20260.50-21.86%321.00-25.07%0.42
Fri 25 Sep, 20260.95-5.52%276.20-22.72%0.44
Thu 24 Sep, 20261.65-26.93%238.25-8.18%0.54
Wed 23 Sep, 20262.15-11.15%166.85-0.2%0.43
Tue 22 Sep, 20262.90-14.47%182.30-0.41%0.38
Mon 21 Sep, 20266.75-4.34%133.90-1.6%0.33
Fri 18 Sep, 20267.5511.44%156.15-1.96%0.32
Thu 17 Sep, 20269.252.85%165.35-7.27%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.73%364.35-22.06%0.16
Mon 28 Sep, 20260.35-20.52%374.80-16.24%0.19
Fri 25 Sep, 20260.65-9.03%330.75-22.61%0.18
Thu 24 Sep, 20261.10-7.33%289.10-19.72%0.21
Wed 23 Sep, 20261.40-1.45%212.75-1.19%0.24
Tue 22 Sep, 20261.70-12.68%216.35-1.26%0.24
Mon 21 Sep, 20264.102.29%180.55-0.9%0.21
Fri 18 Sep, 20265.001.69%203.35-0.98%0.22
Thu 17 Sep, 20265.70-0.52%210.45-1.57%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.89%418.00-16.33%0.16
Mon 28 Sep, 20260.40-35.33%427.00-5.77%0.16
Fri 25 Sep, 20260.70-1.89%366.65-7.14%0.11
Thu 24 Sep, 20261.05-12.18%320.00-26.32%0.12
Wed 23 Sep, 20261.15-5.24%268.00-2.56%0.14
Tue 22 Sep, 20261.401.42%283.40-2.5%0.14
Mon 21 Sep, 20262.90-9.18%262.000%0.14
Fri 18 Sep, 20263.50-0.16%262.000%0.13
Thu 17 Sep, 20264.05-2.2%262.00-2.44%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.27%466.30-20.88%0.19
Mon 28 Sep, 20260.55-17.66%472.95-60.26%0.19
Fri 25 Sep, 20260.55-12.35%405.70-4.98%0.39
Thu 24 Sep, 20260.75-24.83%378.00-2.82%0.36
Wed 23 Sep, 20260.90-12.7%319.00-4.98%0.28
Tue 22 Sep, 20261.15-13.8%321.00-1.14%0.25
Mon 21 Sep, 20262.20-8.69%280.00-0.75%0.22
Fri 18 Sep, 20262.551.09%307.000%0.2
Thu 17 Sep, 20263.00-4.81%315.950%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.40-27.5%515.000%0.59
Mon 28 Sep, 20260.300%524.00-5.56%0.43
Fri 25 Sep, 20260.55-16.67%362.000%0.45
Thu 24 Sep, 20260.600%362.000%0.38
Wed 23 Sep, 20260.65-21.31%362.00-10%0.38
Tue 22 Sep, 20260.7535.56%334.000%0.33
Mon 21 Sep, 20261.7555.17%334.00-9.09%0.44
Fri 18 Sep, 20262.0011.54%351.250%0.76
Thu 17 Sep, 20262.500%351.250%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.97%570.00-10.32%0.22
Mon 28 Sep, 20260.45-22.57%572.00-19.75%0.18
Fri 25 Sep, 20260.45-15.57%513.00-9.25%0.18
Thu 24 Sep, 20260.60-13.26%488.00-9.42%0.16
Wed 23 Sep, 20260.65-13.46%409.00-3.05%0.16
Tue 22 Sep, 20260.90-19.13%427.00-5.74%0.14
Mon 21 Sep, 20261.50-0.85%386.150%0.12
Fri 18 Sep, 20261.70-4.91%406.00-1.88%0.12
Thu 17 Sep, 20262.10-9.83%425.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-50%497.150%0.13
Mon 28 Sep, 20260.45-18.64%497.150%0.06
Fri 25 Sep, 20260.25-4.84%497.150%0.05
Thu 24 Sep, 20260.40-4.62%497.15-25%0.05
Wed 23 Sep, 20260.503.17%407.750%0.06
Tue 22 Sep, 20260.70-21.25%407.750%0.06
Mon 21 Sep, 20261.150%407.750%0.05
Fri 18 Sep, 20261.20-3.61%407.750%0.05
Thu 17 Sep, 20261.50-14.43%407.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-24.67%666.00-53.33%0.12
Mon 28 Sep, 20260.30-19.35%671.30-57.14%0.2
Fri 25 Sep, 20260.20-3.13%627.70-1.41%0.38
Thu 24 Sep, 20260.30-20.33%582.00-7.79%0.37
Wed 23 Sep, 20260.40-2.43%525.00-2.53%0.32
Tue 22 Sep, 20260.55-10.18%535.00-1.25%0.32
Mon 21 Sep, 20260.85-14.33%485.00-1.23%0.29
Fri 18 Sep, 20260.95-10.34%513.150%0.25
Thu 17 Sep, 20261.400.28%513.150%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-33.33%773.65-13.33%0.93
Mon 28 Sep, 20260.40-4.55%775.00-50%0.71
Fri 25 Sep, 20260.750%738.00-14.29%1.36
Thu 24 Sep, 20260.750%620.000%1.59
Wed 23 Sep, 20260.750%620.00-2.78%1.59
Tue 22 Sep, 20260.750%608.00-2.7%1.64
Mon 21 Sep, 20260.750%500.000%1.68
Fri 18 Sep, 20260.750%500.000%1.68
Thu 17 Sep, 20260.75-12%500.000%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.69%880.1011.11%0.25
Mon 28 Sep, 20260.10-38.39%877.50-32.5%0.21
Fri 25 Sep, 20260.20-21.56%826.50-16.67%0.19
Thu 24 Sep, 20260.25-21.35%785.70-5.88%0.18
Wed 23 Sep, 20260.30-9.76%705.50-1.92%0.15
Tue 22 Sep, 20260.50-7.56%675.000%0.14
Mon 21 Sep, 20260.70-1.91%675.00-1.89%0.13
Fri 18 Sep, 20260.85-4.78%688.000%0.13
Thu 17 Sep, 20260.70-21.33%688.000%0.12

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-24.03%264.55-2.51%0.41
Mon 28 Sep, 20260.80-15.31%274.00-6.69%0.32
Fri 25 Sep, 20261.20-11.26%226.00-4.32%0.29
Thu 24 Sep, 20262.40-15.33%190.15-2.95%0.27
Wed 23 Sep, 20263.952.19%121.20-11.17%0.23
Tue 22 Sep, 20265.100.67%131.50-16.38%0.27
Mon 21 Sep, 202612.75-4.64%90.451.29%0.32
Fri 18 Sep, 202613.150.68%109.80-5.1%0.31
Thu 17 Sep, 202615.300.72%120.50-0.55%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-58.91%226.10-9.98%0.97
Mon 28 Sep, 20260.95-29.03%229.00-3.91%0.44
Fri 25 Sep, 20261.50-16.87%177.95-3.58%0.33
Thu 24 Sep, 20263.60-4.1%140.30-5.69%0.28
Wed 23 Sep, 20268.65-8.31%74.80-8.62%0.29
Tue 22 Sep, 202610.4019.06%86.75-0.32%0.29
Mon 21 Sep, 202625.5528.98%52.1010.97%0.34
Fri 18 Sep, 202625.001.46%70.70-4.63%0.4
Thu 17 Sep, 202626.954.83%82.600.69%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.92%166.25-15.3%0.44
Mon 28 Sep, 20261.35-18.95%168.70-11.89%0.4
Fri 25 Sep, 20262.20-8.71%127.55-5.26%0.37
Thu 24 Sep, 20265.95-3.56%91.85-16.49%0.35
Wed 23 Sep, 202620.75-0.87%38.70-18.54%0.41
Tue 22 Sep, 202622.6019.61%49.45-19.93%0.5
Mon 21 Sep, 202649.50-6.58%26.407.95%0.74
Fri 18 Sep, 202645.00-6.35%41.700.06%0.64
Thu 17 Sep, 202646.3016.22%52.307.83%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-41.37%114.35-12.09%1.22
Mon 28 Sep, 20262.60-40%124.15-20.18%0.81
Fri 25 Sep, 20264.40-26.89%81.00-29.34%0.61
Thu 24 Sep, 202614.0536.3%50.05-22.44%0.63
Wed 23 Sep, 202648.550%15.45-20.91%1.11
Tue 22 Sep, 202647.8022.71%23.90-5.73%1.4
Mon 21 Sep, 202685.80-22.24%12.20-5.32%1.83
Fri 18 Sep, 202676.40-7.97%22.55-7.43%1.5
Thu 17 Sep, 202674.8010.15%30.651.6%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.55-60.19%62.15-34.65%1.01
Mon 28 Sep, 20264.50-44.77%76.50-36.34%0.62
Fri 25 Sep, 202612.4539.18%39.90-34.91%0.53
Thu 24 Sep, 202633.80122.41%22.559.86%1.14
Wed 23 Sep, 202687.95-13%5.654.89%2.32
Tue 22 Sep, 202686.151.09%10.70-0.93%1.92
Mon 21 Sep, 2026129.50-7.12%5.70-26.74%1.96
Fri 18 Sep, 2026115.75-8.39%12.458.43%2.48
Thu 17 Sep, 2026114.00-3.3%17.30-1.17%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.30-45.37%12.95-14.36%1.35
Mon 28 Sep, 202610.2538.49%30.80-20.61%0.86
Fri 25 Sep, 202637.70794.12%15.4061.7%1.5
Thu 24 Sep, 202670.4547.83%8.50108.89%8.29
Wed 23 Sep, 2026135.60-28.13%2.601.5%5.87
Tue 22 Sep, 2026156.400%5.30-2.21%4.16
Mon 21 Sep, 2026156.400%3.05-39.56%4.25
Fri 18 Sep, 2026156.400%6.904.65%7.03
Thu 17 Sep, 2026156.4014.29%9.80-10.79%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202633.90-30.59%0.75-76.8%0.3
Mon 28 Sep, 202634.6583.01%6.25-33.38%0.91
Fri 25 Sep, 202679.50254.79%4.8526.86%2.5
Thu 24 Sep, 2026128.90-2.67%3.90-1.35%6.99
Wed 23 Sep, 2026191.007.14%1.60-1.71%6.89
Tue 22 Sep, 2026175.1527.27%3.351.35%7.51
Mon 21 Sep, 2026224.85-1.79%2.25-16.83%9.44
Fri 18 Sep, 2026206.0012%4.55-1.89%11.14
Thu 17 Sep, 2026196.3031.58%6.30-9.92%12.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202688.55663.64%0.05-32.82%1.05
Mon 28 Sep, 2026238.350%1.253.97%11.91
Fri 25 Sep, 2026238.350%1.9582.61%11.45
Thu 24 Sep, 2026238.350%2.15-4.17%6.27
Wed 23 Sep, 2026238.350%1.101.41%6.55
Tue 22 Sep, 2026238.350%2.05-7.79%6.45
Mon 21 Sep, 2026238.350%1.55-19.79%7
Fri 18 Sep, 2026238.350%3.104.35%8.73
Thu 17 Sep, 2026238.350%4.30-21.37%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026133.00-18.18%0.60-61.97%12.89
Mon 28 Sep, 2026128.1510%0.40-3.48%27.73
Fri 25 Sep, 2026273.000%1.50-9.97%31.6
Thu 24 Sep, 2026273.000%1.707.67%35.1
Wed 23 Sep, 2026273.000%0.95-4.4%32.6
Tue 22 Sep, 2026273.000%1.55-35.17%34.1
Mon 21 Sep, 2026273.000%1.10-22.99%52.6
Fri 18 Sep, 2026273.000%2.50-0.15%68.3
Thu 17 Sep, 2026273.000%3.30-7.19%68.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026546.75-0.60-40%-
Mon 28 Sep, 2026546.75-0.30-23.08%-
Fri 25 Sep, 2026546.75-0.70-22%-
Thu 24 Sep, 2026546.75-1.050%-
Wed 23 Sep, 2026546.75-1.050%-
Tue 22 Sep, 2026546.75-1.05-1.96%-
Mon 21 Sep, 2026546.75-1.202%-
Fri 18 Sep, 2026546.75-2.400%-
Thu 17 Sep, 2026546.75-2.4025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026936.45-17.00--
Mon 28 Sep, 2026936.45-17.00--
Fri 25 Sep, 2026936.45-17.00--
Thu 24 Sep, 2026936.45-17.00--
Wed 23 Sep, 2026936.45-17.00--
Tue 22 Sep, 2026936.45-17.00--
Mon 21 Sep, 2026936.45-17.00--
Fri 18 Sep, 2026936.45-17.00--
Thu 17 Sep, 2026936.45-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026630.65-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026695.60-36.00--
Mon 28 Sep, 2026695.60-36.00--
Fri 25 Sep, 2026695.60-36.00--
Thu 24 Sep, 2026695.60-36.00--
Wed 23 Sep, 2026695.60-36.00--
Tue 22 Sep, 2026695.60-36.00--
Mon 21 Sep, 2026695.60-36.00--
Fri 18 Sep, 2026695.60-36.00--
Thu 17 Sep, 2026695.60-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top