TRENT 3000 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

TRENT 3000 CE is trading at ₹ 47.25 on 3:40pm 06 Tue Oct 2026

Option of TRENT 3000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.47 - Current price of TRENT 3000 CE is higher than this average.
30 minute average: ₹ 45.4 - Current price of TRENT 3000 CE is higher than this average.
Hourly average: ₹ 46.3 - Current price of TRENT 3000 CE is higher than this average.
Day open: ₹ 50.00
Day range: 30.10 - 71.70
Open Interest: 803925 (8.039 L)

Munafa Value: 90 - This score indicates that the option of TRENT 3000 CE is trending upwards. You can choose to buy it.

Lot size of TRENT is: 225

Spot price of TRENT: 2906.000 as on 06 Tue Oct 3:45pm
Day open: 2800.000 Range: 2782.300 to 2914.000

Option Price: TRENT CE 3000 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	47.25	803925	50.00	71.70	30.10
3:39pm	47.00	799200	50.00	71.70	30.10
3:38pm	46.80	796950	50.00	71.70	30.10
3:37pm	46.75	793800	50.00	71.70	30.10
3:36pm	46.60	791775	50.00	71.70	30.10
3:35pm	46.50	788400	50.00	71.70	30.10
3:34pm	46.55	786375	50.00	71.70	30.10
3:33pm	46.00	787725	50.00	71.70	30.10
3:32pm	45.55	787725	50.00	71.70	30.10
3:31pm	45.65	789300	50.00	71.70	30.10

option chart TRENT CE 3000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3000 CE CALL today?: Premium of TRENT 3000 CE is 45.40 on 06 Oct 2026 CALL opened at 50.00 and traded inside a Low-High range of 30.10-71.70 today. Please click here table for more current prices.
What is open interest of TRENT 3000 CALL CE today?: Open Interest of TRENT 3000 CE is 801000 today. This has changed 651375.00 from previous day.
What is underlying price of TRENT 3000 CE CALL today?: Underlying price of TRENT 3000 CE CALL is 2905.97 today.
What is lot size of TRENT 3000 CALL CE today?: Lot size of TRENT 3000 CALL CE is 225.00
Is TRENT 3000 CE CALL ITM or OTM or ATM?: TRENT 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3000 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2906.00

TRENT CALL CE available options strikes

TRENT CE 2800 strike, TRENT CE 2850 strike, TRENT CE 2900 strike, TRENT CE 2950 strike, TRENT CE 3000 strike, TRENT CE 3050 strike, All CE , All PE

TRENT 3000 CALL CE available expiry dates

TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry

TRENT 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 45.40 on 06 Oct 2026
CALL opened at 50.00 and traded inside a Low-High range of 30.10-71.70 as on 06 Tue Oct 2026

The underlying equity is trading at 2906.00 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for CALL (CE) of strike 3000 is 801,000

Price action analysis of 3000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	2906.00	45.40	50.00	71.70	30.10	460	180,225,000	435.3%
05 Mon Oct	2580.00	8.10	8.75	9.50	7.00	-7	33,665,625	12.7%
01 Thu Oct	2580.00	8.75	8.95	9.10	6.95	-5	29,868,750	49.4%
29 Tue Sep	2621.60	10.80	9.10	11.00	7.00	18	19,996,875	-0.5%
28 Mon Sep	2635.00	9.10	13.30	13.45	8.55	-39	20,098,125	13.4%
25 Fri Sep	2626.00	14.95	20.65	20.65	12.85	-25	17,718,750	121.5%

Charts for TRENT 3000 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.