TRENT 2950 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

TRENT 2950 CE is trading at ₹ 45.25 on 3:40pm 07 Wed Oct 2026

Option of TRENT 2950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.51 - Current price of TRENT 2950 CE is lower than this average.
30 minute average: ₹ 45.12 - Current price of TRENT 2950 CE is higher than this average.
Hourly average: ₹ 47.62 - Current price of TRENT 2950 CE is lower than this average.
Day open: ₹ 62.35
Day range: 42.00 - 62.45
Open Interest: 274500 (2.745 L)

Munafa Value: 50 - This score indicates that the option of TRENT 2950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 2890.300 as on 07 Wed Oct 3:44pm
Day open: 2897.000 Range: 2876.800 to 2909.000

Option Price: TRENT CE 2950 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	45.25	274500	62.35	62.45	42.00
3:39pm	45.50	273600	62.35	62.45	42.00
3:38pm	45.50	273600	62.35	62.45	42.00
3:37pm	45.55	272925	62.35	62.45	42.00
3:36pm	46.15	272925	62.35	62.45	42.00
3:35pm	46.00	272475	62.35	62.45	42.00
3:34pm	45.85	272250	62.35	62.45	42.00
3:33pm	45.40	272250	62.35	62.45	42.00
3:32pm	44.90	272700	62.35	62.45	42.00
3:31pm	45.00	272700	62.35	62.45	42.00

option chart TRENT CE 2950 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 2950 CE CALL today?: Premium of TRENT 2950 CE is 62.35 on 06 Oct 2026 CALL opened at 59.45 and traded inside a Low-High range of 43.40-89.80 today. Please click here table for more current prices.
What is open interest of TRENT 2950 CALL CE today?: Open Interest of TRENT 2950 CE is 270225 today. This has changed 211275.00 from previous day.
What is underlying price of TRENT 2950 CE CALL today?: Underlying price of TRENT 2950 CE CALL is 2905.97 today.
What is lot size of TRENT 2950 CALL CE today?: Lot size of TRENT 2950 CALL CE is 225.00
Is TRENT 2950 CE CALL ITM or OTM or ATM?: TRENT 2950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 2950 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2890.30

TRENT CALL CE available options strikes

TRENT CE 2750 strike, TRENT CE 2800 strike, TRENT CE 2850 strike, TRENT CE 2900 strike, TRENT CE 2950 strike, TRENT CE 3000 strike, All CE , All PE

TRENT 2950 CALL CE available expiry dates

TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry

TRENT 2950 CE Live prices

Premium of CALL (CE) of strike 2950 is at: 62.35 on 06 Oct 2026
CALL opened at 59.45 and traded inside a Low-High range of 43.40-89.80 as on 06 Tue Oct 2026

The underlying equity is trading at 2890.30 which means that CALL of strike 2950 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for CALL (CE) of strike 2950 is 270,225

Price action analysis of 2950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	2890.30	62.35	59.45	89.80	43.40	485	60,800,625	358.4%
05 Mon Oct	2906.00	10.65	11.35	11.65	9.40	-5	13,263,750	53.2%
01 Thu Oct	2580.00	11.30	12.10	12.10	8.75	-8	8,656,875	-43.8%
29 Tue Sep	2580.00	13.95	10.90	14.65	9.50	16	15,390,000	5.6%
28 Mon Sep	2621.60	12.00	18.00	18.00	11.40	-36	14,580,000	-6.5%
25 Fri Sep	2635.00	18.75	26.80	26.80	16.95	-28	15,592,500	3.4%

Charts for TRENT 2950 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis