TRENT 3100 PE (PUT) 29 September 2026 options price chart analysis Trent Limited

TRENT 3100 PE is trading at ₹ 173.00 on 11:47am 26 Wed Aug 2026

Option of TRENT 3100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 173 - Current price of TRENT 3100 PE is higher than this average.
30 minute average: ₹ 173.15 - Current price of TRENT 3100 PE is lower than this average.
Hourly average: ₹ 177.27 - Current price of TRENT 3100 PE is lower than this average.
Day open: ₹ 178.00
Day range: 170.00 - 179.70
Open Interest: 61875 (61.875 K)

Munafa Value: 50 - This score indicates that the option of TRENT 3100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TRENT is: 225

Spot price of TRENT: 2878.500 as on 27 Thu Aug 3:44pm
Day open: 2908.200 Range: 2868.200 to 2923.500

Option Price: TRENT PE 3100 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:47am	173.00	61875	178.00	179.70	170.00
11:45am	173.00	61875	178.00	179.70	170.00
11:38am	173.00	61875	178.00	179.70	170.00
11:37am	173.00	61875	178.00	179.70	170.00
11:36am	173.00	61875	178.00	179.70	170.00
11:35am	173.00	61875	178.00	179.70	170.00
11:34am	173.00	61875	178.00	179.70	170.00
11:33am	173.00	61875	178.00	179.70	170.00
11:32am	173.00	61875	178.00	179.70	170.00
11:31am	173.00	61875	178.00	179.70	170.00

option chart TRENT PE 3100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3100 PE PUT today?: Premium of TRENT 3100 PE is 194.00 on 26 Aug 2026 PUT opened at 178.00 and traded inside a Low-High range of 170.00-196.50 today. Please click here table for more current prices.
What is open interest of TRENT 3100 PUT PE today?: Open Interest of TRENT 3100 PE is 62550 today. This has changed 1575.00 from previous day.
What is underlying price of TRENT 3100 PE PUT today?: Underlying price of TRENT 3100 PE PUT is 2908.23 today.
What is lot size of TRENT 3100 PUT PE today?: Lot size of TRENT 3100 PUT PE is 225.00
Is TRENT 3100 PE PUT ITM or OTM or ATM?: TRENT 3100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3100 PE (PUT) 29 September 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2878.50

TRENT PUT PE available options strikes

TRENT PE 2750 strike, TRENT PE 2800 strike, TRENT PE 2850 strike, TRENT PE 2900 strike, TRENT PE 2950 strike, TRENT PE 3000 strike, All CE , All PE

TRENT 3100 PUT PE available expiry dates

TRENT 29 Sep 2026 expiry TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry

TRENT 3100 PE Live prices

Premium of PUT (PE) of strike 3100 is at: 194.00 on 26 Aug 2026
PUT opened at 178.00 and traded inside a Low-High range of 170.00-196.50 as on 26 Wed Aug 2026

The underlying equity is trading at 2878.50 which means that PUT of strike 3100 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 3100 is 62,550

Price action analysis of 3100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	2878.50	194.00	178.00	196.50	170.00	10	6,255,000	2.6%
25 Tue Aug	2908.20	175.40	200.00	204.80	170.00	-17	6,097,500	20.4%
24 Mon Aug	2930.00	212.45	202.80	222.05	202.80	1	5,062,500	30.8%
21 Fri Aug	2905.00	210.25	190.00	211.00	188.00	19	3,870,000	9.6%
20 Thu Aug	2924.00	176.25	187.00	193.75	174.00	-10	3,532,500	58.6%
19 Wed Aug	2970.00	198.00	197.85	201.25	185.00	3	2,227,500	65%

Charts for TRENT 3100 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis