TRENT 3100 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

TRENT 3100 CE is trading at ₹ 18.55 on 11:24am 08 Thu Oct 2026

Option of TRENT 3100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.53 - Current price of TRENT 3100 CE is lower than this average.
30 minute average: ₹ 19.23 - Current price of TRENT 3100 CE is lower than this average.
Hourly average: ₹ 19.26
Day open: ₹ 11.85
Day range: 11.75 - 21.75
Open Interest: 380700 (3.807 L)

Munafa Value: 20 - This score indicates that the option of TRENT 3100 CE is trending downwards. You can choose to sell it.

Lot size of TRENT is: 225

Spot price of TRENT: 2876.300 as on 08 Thu Oct 3:44pm
Day open: 2873.600 Range: 2868.200 to 2936.000

Option Price: TRENT CE 3100 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:24am	18.55	380700	11.85	21.75	11.75
11:23am	18.70	383850	11.85	21.75	11.75
11:22am	19.10	385425	11.85	21.75	11.75
11:21am	19.80	384975	11.85	21.75	11.75
11:20am	19.45	383400	11.85	21.75	11.75
11:19am	20.00	383175	11.85	21.75	11.75
11:18am	20.10	382500	11.85	21.75	11.75
11:17am	20.65	382275	11.85	21.75	11.75
11:16am	19.65	386550	11.85	21.75	11.75
11:14am	19.25	382275	11.85	21.75	11.75

option chart TRENT CE 3100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TRENT 3100 CE CALL today?: Premium of TRENT 3100 CE is 23.80 on 06 Oct 2026 CALL opened at 17.55 and traded inside a Low-High range of 17.55-46.55 today. Please click here table for more current prices.
What is open interest of TRENT 3100 CALL CE today?: Open Interest of TRENT 3100 CE is 419400 today. This has changed 61875.00 from previous day.
What is underlying price of TRENT 3100 CE CALL today?: Underlying price of TRENT 3100 CE CALL is 2905.97 today.
What is lot size of TRENT 3100 CALL CE today?: Lot size of TRENT 3100 CALL CE is 225.00
Is TRENT 3100 CE CALL ITM or OTM or ATM?: TRENT 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TRENT 3100 CE (CALL) 27 October 2026 options price chart analysis Trent Limited

Trent Limited TRENT trades in NSE under Department Stores NSE

Underlying equity prev closing: 2876.30

TRENT CALL CE available options strikes

TRENT CE 2750 strike, TRENT CE 2800 strike, TRENT CE 2850 strike, TRENT CE 2900 strike, TRENT CE 2950 strike, TRENT CE 3000 strike, All CE , All PE

TRENT 3100 CALL CE available expiry dates

TRENT 27 Oct 2026 expiry TRENT 23 Nov 2026 expiry TRENT 29 Dec 2026 expiry

TRENT 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 23.80 on 06 Oct 2026
CALL opened at 17.55 and traded inside a Low-High range of 17.55-46.55 as on 06 Tue Oct 2026

The underlying equity is trading at 2876.30 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 225

Total Open Interest for CALL (CE) of strike 3100 is 419,400

Price action analysis of 3100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	2876.30	23.80	17.55	46.55	17.55	376	94,365,000	17.3%
05 Mon Oct	2890.30	5.00	5.50	5.55	4.55	-8	80,443,125	-5%
01 Thu Oct	2906.00	5.45	5.55	5.60	4.55	-2	84,695,625	3.7%
29 Tue Sep	2580.00	7.00	4.55	7.95	4.55	19	81,708,750	0.2%
28 Mon Sep	2580.00	5.85	7.65	7.90	5.80	-40	81,556,875	-5.6%
25 Fri Sep	2621.60	9.85	12.55	12.55	8.75	-20	86,416,875	35.7%

Charts for TRENT 3100 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.